currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MZN-XPF et XPF-MZN - 2025

Taux de change MZN-XPF et XPF-MZN - 2025

Taux de change MZN-XPF et XPF-MZN

Consultez ci-dessous les taux de change pour MZN-XPF et XPF-MZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MZN = 1,7701 XPF
1 XPF = 0,565 MZN
1A 2A 2A
MZN par rapport à XPFXPF par rapport à MZN
1,7112 Date: 4/8 1,7021 Date: 4/7 1,7037 Date: 4/6 1,7037 Date: 4/5 1,6873 Date: 4/4 1,6841 Date: 4/3 1,7284 Date: 4/2 1,7316 Date: 4/1 1,7258 Date: 3/31 1,7242 Date: 3/30 1,7158 Date: 3/29 1,7324 Date: 3/28 1,7312 Date: 3/27 1,7309 Date: 3/26 1,7268 Date: 3/25 1,7327 Date: 3/24 1,7254 Date: 3/23 1,7168 Date: 3/22 1,7248 Date: 3/21 1,7245 Date: 3/20 1,7121 Date: 3/19 1,7134 Date: 3/18 1,7144 Date: 3/17 1,7185 Date: 3/16 1,7097 Date: 3/15 1,7124 Date: 3/14 1,7197 Date: 3/13 1,7133 Date: 3/12 1,7106 Date: 3/11 1,7304 Date: 3/10 1,7232 Date: 3/9 1,7240 Date: 3/8 1,7211 Date: 3/7 1,7293 Date: 3/6 1,7461 Date: 3/5 1,7699 Date: 3/4 1,7924 Date: 3/3 1,8087 Date: 3/2 1,7991 Date: 3/1 1,7944 Date: 2/28 1,7817 Date: 2/27 1,7811 Date: 2/26 1,7797 Date: 2/25 1,7851 Date: 2/24 1,7845 Date: 2/23 1,7845 Date: 2/22 1,7837 Date: 2/21 1,7894 Date: 2/20 1,7908 Date: 2/19 1,7861 Date: 2/18 1,7826 Date: 2/17 1,7789 Date: 2/16 1,7789 Date: 2/15 1,7827 Date: 2/14 1,7961 Date: 2/13 1,7999 Date: 2/12 1,8084 Date: 2/11 1,8097 Date: 2/10 1,8071 Date: 2/9 1,8071 Date: 2/8 1,7999 Date: 2/7 1,8024 Date: 2/6 1,7929 Date: 2/5 1,8085 Date: 2/4 1,8180 Date: 2/3 1,8019 Date: 2/2 1,8019 Date: 2/1 1,7983 Date: 1/31 1,7957 Date: 1/30 1,7948 Date: 1/29 1,7921 Date: 1/28 1,7764 Date: 1/27 1,7776 Date: 1/26 1,7776 Date: 1/25 1,7823 Date: 1/24 1,7940 Date: 1/23 1,7881 Date: 1/22 1,8031 Date: 1/21 1,8116 Date: 1/20 1,8101 Date: 1/19 1,8101 Date: 1/18 1,8143 Date: 1/17 1,8159 Date: 1/16 1,8128 Date: 1/15 1,8212 Date: 1/14 1,8310 Date: 1/13 1,8210 Date: 1/12 1,8210 Date: 1/11 1,8114 Date: 1/10 1,8126 Date: 1/9 1,8145 Date: 1/8 1,7976 Date: 1/7 1,7923 Date: 1/6 1,8106 Date: 1/5 1,8106 Date: 1/4 1,8130 Date: 1/3 1,8085 Date: 1/2 1,7946 Date: 1/1 1,7112 Date: 4/8 1,7021 Date: 4/7 1,7037 Date: 4/6 1,7037 Date: 4/5 1,6873 Date: 4/4 1,6841 Date: 4/3 1,7284 Date: 4/2 1,7316 Date: 4/1 1,7258 Date: 3/31 1,7242 Date: 3/30 1,7158 Date: 3/29 1,7324 Date: 3/28 1,7312 Date: 3/27 1,7309 Date: 3/26 1,7268 Date: 3/25 1,7327 Date: 3/24 1,7254 Date: 3/23 1,7168 Date: 3/22 1,7248 Date: 3/21 1,7245 Date: 3/20 1,7121 Date: 3/19 1,7134 Date: 3/18 1,7144 Date: 3/17 1,7185 Date: 3/16 1,7097 Date: 3/15 1,7124 Date: 3/14 1,7197 Date: 3/13 1,7133 Date: 3/12 1,7106 Date: 3/11 1,7304 Date: 3/10 1,7232 Date: 3/9 1,7240 Date: 3/8 1,7211 Date: 3/7 1,7293 Date: 3/6 1,7461 Date: 3/5 1,7699 Date: 3/4 1,7924 Date: 3/3 1,8087 Date: 3/2 1,7991 Date: 3/1 1,7944 Date: 2/28 1,7817 Date: 2/27 1,7811 Date: 2/26 1,7797 Date: 2/25 1,7851 Date: 2/24 1,7845 Date: 2/23 1,7845 Date: 2/22 1,7837 Date: 2/21 1,7894 Date: 2/20 1,7908 Date: 2/19 1,7861 Date: 2/18 1,7826 Date: 2/17 1,7789 Date: 2/16 1,7789 Date: 2/15 1,7827 Date: 2/14 1,7961 Date: 2/13 1,7999 Date: 2/12 1,8084 Date: 2/11 1,8097 Date: 2/10 1,8071 Date: 2/9 1,8071 Date: 2/8 1,7999 Date: 2/7 1,8024 Date: 2/6 1,7929 Date: 2/5 1,8085 Date: 2/4 1,8180 Date: 2/3 1,8019 Date: 2/2 1,8019 Date: 2/1 1,7983 Date: 1/31 1,7957 Date: 1/30 1,7948 Date: 1/29 1,7921 Date: 1/28 1,7764 Date: 1/27 1,7776 Date: 1/26 1,7776 Date: 1/25 1,7823 Date: 1/24 1,7940 Date: 1/23 1,7881 Date: 1/22 1,8031 Date: 1/21 1,8116 Date: 1/20 1,8101 Date: 1/19 1,8101 Date: 1/18 1,8143 Date: 1/17 1,8159 Date: 1/16 1,8128 Date: 1/15 1,8212 Date: 1/14 1,8310 Date: 1/13 1,8210 Date: 1/12 1,8210 Date: 1/11 1,8114 Date: 1/10 1,8126 Date: 1/9 1,8145 Date: 1/8 1,7976 Date: 1/7 1,7923 Date: 1/6 1,8106 Date: 1/5 1,8106 Date: 1/4 1,8130 Date: 1/3 1,8085 Date: 1/2 1,7946 Date: 1/1

Jan 2025

DateMZN-XPFXPF-MZN
01 janv. 2025 1 MZN = 1.7946 XPF 1 XPF = 0.5572 MZN
02 janv. 2025 1 MZN = 1.8085 XPF 1 XPF = 0.553 MZN
03 janv. 2025 1 MZN = 1.813 XPF 1 XPF = 0.5516 MZN
04 janv. 2025 1 MZN = 1.8106 XPF 1 XPF = 0.5523 MZN
05 janv. 2025 1 MZN = 1.8106 XPF 1 XPF = 0.5523 MZN
06 janv. 2025 1 MZN = 1.7923 XPF 1 XPF = 0.5579 MZN
07 janv. 2025 1 MZN = 1.7976 XPF 1 XPF = 0.5563 MZN
08 janv. 2025 1 MZN = 1.8145 XPF 1 XPF = 0.5511 MZN
09 janv. 2025 1 MZN = 1.8126 XPF 1 XPF = 0.5517 MZN
10 janv. 2025 1 MZN = 1.8114 XPF 1 XPF = 0.552 MZN
11 janv. 2025 1 MZN = 1.821 XPF 1 XPF = 0.5492 MZN
12 janv. 2025 1 MZN = 1.821 XPF 1 XPF = 0.5492 MZN
13 janv. 2025 1 MZN = 1.831 XPF 1 XPF = 0.5462 MZN
14 janv. 2025 1 MZN = 1.8212 XPF 1 XPF = 0.5491 MZN
15 janv. 2025 1 MZN = 1.8128 XPF 1 XPF = 0.5516 MZN
16 janv. 2025 1 MZN = 1.8159 XPF 1 XPF = 0.5507 MZN
17 janv. 2025 1 MZN = 1.8143 XPF 1 XPF = 0.5512 MZN
18 janv. 2025 1 MZN = 1.8101 XPF 1 XPF = 0.5524 MZN
19 janv. 2025 1 MZN = 1.8101 XPF 1 XPF = 0.5524 MZN
20 janv. 2025 1 MZN = 1.8116 XPF 1 XPF = 0.552 MZN
21 janv. 2025 1 MZN = 1.8031 XPF 1 XPF = 0.5546 MZN
22 janv. 2025 1 MZN = 1.7881 XPF 1 XPF = 0.5592 MZN
23 janv. 2025 1 MZN = 1.794 XPF 1 XPF = 0.5574 MZN
24 janv. 2025 1 MZN = 1.7823 XPF 1 XPF = 0.5611 MZN
25 janv. 2025 1 MZN = 1.7776 XPF 1 XPF = 0.5625 MZN
26 janv. 2025 1 MZN = 1.7776 XPF 1 XPF = 0.5625 MZN
27 janv. 2025 1 MZN = 1.7764 XPF 1 XPF = 0.5629 MZN
28 janv. 2025 1 MZN = 1.7921 XPF 1 XPF = 0.558 MZN
29 janv. 2025 1 MZN = 1.7948 XPF 1 XPF = 0.5572 MZN
30 janv. 2025 1 MZN = 1.7957 XPF 1 XPF = 0.5569 MZN
31 janv. 2025 1 MZN = 1.7983 XPF 1 XPF = 0.5561 MZN

Feb 2025

DateMZN-XPFXPF-MZN
01 févr. 2025 1 MZN = 1.8019 XPF 1 XPF = 0.555 MZN
02 févr. 2025 1 MZN = 1.8019 XPF 1 XPF = 0.555 MZN
03 févr. 2025 1 MZN = 1.818 XPF 1 XPF = 0.5501 MZN
04 févr. 2025 1 MZN = 1.8085 XPF 1 XPF = 0.553 MZN
05 févr. 2025 1 MZN = 1.7929 XPF 1 XPF = 0.5578 MZN
06 févr. 2025 1 MZN = 1.8024 XPF 1 XPF = 0.5548 MZN
07 févr. 2025 1 MZN = 1.7999 XPF 1 XPF = 0.5556 MZN
08 févr. 2025 1 MZN = 1.8071 XPF 1 XPF = 0.5534 MZN
09 févr. 2025 1 MZN = 1.8071 XPF 1 XPF = 0.5534 MZN
10 févr. 2025 1 MZN = 1.8097 XPF 1 XPF = 0.5526 MZN
11 févr. 2025 1 MZN = 1.8084 XPF 1 XPF = 0.553 MZN
12 févr. 2025 1 MZN = 1.7999 XPF 1 XPF = 0.5556 MZN
13 févr. 2025 1 MZN = 1.7961 XPF 1 XPF = 0.5568 MZN
14 févr. 2025 1 MZN = 1.7827 XPF 1 XPF = 0.5609 MZN
15 févr. 2025 1 MZN = 1.7789 XPF 1 XPF = 0.5622 MZN
16 févr. 2025 1 MZN = 1.7789 XPF 1 XPF = 0.5622 MZN
17 févr. 2025 1 MZN = 1.7826 XPF 1 XPF = 0.561 MZN
18 févr. 2025 1 MZN = 1.7861 XPF 1 XPF = 0.5599 MZN
19 févr. 2025 1 MZN = 1.7908 XPF 1 XPF = 0.5584 MZN
20 févr. 2025 1 MZN = 1.7894 XPF 1 XPF = 0.5589 MZN
21 févr. 2025 1 MZN = 1.7837 XPF 1 XPF = 0.5606 MZN
22 févr. 2025 1 MZN = 1.7845 XPF 1 XPF = 0.5604 MZN
23 févr. 2025 1 MZN = 1.7845 XPF 1 XPF = 0.5604 MZN
24 févr. 2025 1 MZN = 1.7851 XPF 1 XPF = 0.5602 MZN
25 févr. 2025 1 MZN = 1.7797 XPF 1 XPF = 0.5619 MZN
26 févr. 2025 1 MZN = 1.7811 XPF 1 XPF = 0.5615 MZN
27 févr. 2025 1 MZN = 1.7817 XPF 1 XPF = 0.5613 MZN
28 févr. 2025 1 MZN = 1.7944 XPF 1 XPF = 0.5573 MZN

Mar 2025

DateMZN-XPFXPF-MZN
01 mars 2025 1 MZN = 1.7991 XPF 1 XPF = 0.5558 MZN
02 mars 2025 1 MZN = 1.8087 XPF 1 XPF = 0.5529 MZN
03 mars 2025 1 MZN = 1.7924 XPF 1 XPF = 0.5579 MZN
04 mars 2025 1 MZN = 1.7699 XPF 1 XPF = 0.565 MZN
05 mars 2025 1 MZN = 1.7461 XPF 1 XPF = 0.5727 MZN
06 mars 2025 1 MZN = 1.7293 XPF 1 XPF = 0.5783 MZN
07 mars 2025 1 MZN = 1.7211 XPF 1 XPF = 0.581 MZN
08 mars 2025 1 MZN = 1.724 XPF 1 XPF = 0.5801 MZN
09 mars 2025 1 MZN = 1.7232 XPF 1 XPF = 0.5803 MZN
10 mars 2025 1 MZN = 1.7304 XPF 1 XPF = 0.5779 MZN
11 mars 2025 1 MZN = 1.7106 XPF 1 XPF = 0.5846 MZN
12 mars 2025 1 MZN = 1.7133 XPF 1 XPF = 0.5837 MZN
13 mars 2025 1 MZN = 1.7197 XPF 1 XPF = 0.5815 MZN
14 mars 2025 1 MZN = 1.7124 XPF 1 XPF = 0.584 MZN
15 mars 2025 1 MZN = 1.7097 XPF 1 XPF = 0.5849 MZN
16 mars 2025 1 MZN = 1.7185 XPF 1 XPF = 0.5819 MZN
17 mars 2025 1 MZN = 1.7144 XPF 1 XPF = 0.5833 MZN
18 mars 2025 1 MZN = 1.7134 XPF 1 XPF = 0.5836 MZN
19 mars 2025 1 MZN = 1.7121 XPF 1 XPF = 0.5841 MZN
20 mars 2025 1 MZN = 1.7245 XPF 1 XPF = 0.5799 MZN
21 mars 2025 1 MZN = 1.7248 XPF 1 XPF = 0.5798 MZN
22 mars 2025 1 MZN = 1.7168 XPF 1 XPF = 0.5825 MZN
23 mars 2025 1 MZN = 1.7254 XPF 1 XPF = 0.5796 MZN
24 mars 2025 1 MZN = 1.7327 XPF 1 XPF = 0.5771 MZN
25 mars 2025 1 MZN = 1.7268 XPF 1 XPF = 0.5791 MZN
26 mars 2025 1 MZN = 1.7309 XPF 1 XPF = 0.5777 MZN
27 mars 2025 1 MZN = 1.7312 XPF 1 XPF = 0.5776 MZN
28 mars 2025 1 MZN = 1.7324 XPF 1 XPF = 0.5772 MZN
29 mars 2025 1 MZN = 1.7158 XPF 1 XPF = 0.5828 MZN
30 mars 2025 1 MZN = 1.7242 XPF 1 XPF = 0.58 MZN
31 mars 2025 1 MZN = 1.7258 XPF 1 XPF = 0.5795 MZN

Apr 2025

DateMZN-XPFXPF-MZN
01 avr. 2025 1 MZN = 1.7316 XPF 1 XPF = 0.5775 MZN
02 avr. 2025 1 MZN = 1.7284 XPF 1 XPF = 0.5786 MZN
03 avr. 2025 1 MZN = 1.6841 XPF 1 XPF = 0.5938 MZN
04 avr. 2025 1 MZN = 1.6873 XPF 1 XPF = 0.5927 MZN
05 avr. 2025 1 MZN = 1.7037 XPF 1 XPF = 0.587 MZN
06 avr. 2025 1 MZN = 1.7037 XPF 1 XPF = 0.587 MZN
07 avr. 2025 1 MZN = 1.7021 XPF 1 XPF = 0.5875 MZN
08 avr. 2025 1 MZN = 1.7112 XPF 1 XPF = 0.5844 MZN

Infos sur les taux de change MZN-XPF et XPF-MZN

Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Mozambique et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats