currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MZN-UZS et UZS-MZN - 2025

Taux de change MZN-UZS et UZS-MZN - 2025

Taux de change MZN-UZS et UZS-MZN

Consultez ci-dessous les taux de change pour MZN-UZS et UZS-MZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MZN = 202,7439 UZS
1 UZS = 0,0049 MZN
1A 2A 2A
MZN par rapport à UZSUZS par rapport à MZN
203,1005 Date: 4/8 202,6752 Date: 4/7 203,4206 Date: 4/6 203,4206 Date: 4/5 201,7119 Date: 4/4 202,5581 Date: 4/3 202,1679 Date: 4/2 201,6207 Date: 4/1 202,4463 Date: 3/31 203,0763 Date: 3/30 202,4895 Date: 3/29 202,0947 Date: 3/28 201,9467 Date: 3/27 202,1210 Date: 3/26 203,0469 Date: 3/25 203,2359 Date: 3/24 203,6948 Date: 3/23 202,0104 Date: 3/22 202,5672 Date: 3/21 202,7486 Date: 3/20 202,4954 Date: 3/19 202,7476 Date: 3/18 202,6146 Date: 3/17 203,6557 Date: 3/16 202,2240 Date: 3/15 202,5438 Date: 3/14 202,4342 Date: 3/13 202,4862 Date: 3/12 202,8617 Date: 3/11 203,1225 Date: 3/10 202,3992 Date: 3/9 202,3018 Date: 3/8 202,2377 Date: 3/7 202,1442 Date: 3/6 201,5682 Date: 3/5 201,9000 Date: 3/4 202,4888 Date: 3/3 202,6392 Date: 3/2 209,6686 Date: 3/1 201,9480 Date: 2/28 201,4223 Date: 2/27 202,0694 Date: 2/26 201,6879 Date: 2/25 201,8275 Date: 2/24 202,1877 Date: 2/23 202,1877 Date: 2/22 202,1930 Date: 2/21 203,2106 Date: 2/20 202,5471 Date: 2/19 203,1406 Date: 2/18 203,1561 Date: 2/17 202,7297 Date: 2/16 202,7297 Date: 2/15 203,3798 Date: 2/14 202,5884 Date: 2/13 203,2830 Date: 2/12 203,0805 Date: 2/11 202,9179 Date: 2/10 203,6649 Date: 2/9 203,6649 Date: 2/8 202,9080 Date: 2/7 203,0009 Date: 2/6 203,2948 Date: 2/5 203,1996 Date: 2/4 203,0905 Date: 2/3 203,2853 Date: 2/2 202,9504 Date: 2/1 202,9517 Date: 1/31 202,6746 Date: 1/30 203,0461 Date: 1/29 203,0552 Date: 1/28 202,8409 Date: 1/27 202,5438 Date: 1/26 202,5438 Date: 1/25 203,0168 Date: 1/24 203,2044 Date: 1/23 202,0760 Date: 1/22 203,1657 Date: 1/21 203,1760 Date: 1/20 202,8913 Date: 1/19 202,8913 Date: 1/18 203,0567 Date: 1/17 202,8362 Date: 1/16 202,8066 Date: 1/15 203,1949 Date: 1/14 203,0575 Date: 1/13 203,6530 Date: 1/12 203,6530 Date: 1/11 202,6816 Date: 1/10 202,4577 Date: 1/9 203,0831 Date: 1/8 202,7509 Date: 1/7 202,5333 Date: 1/6 201,6279 Date: 1/5 201,6279 Date: 1/4 202,0029 Date: 1/3 201,9665 Date: 1/2 201,8109 Date: 1/1 203,1005 Date: 4/8 202,6752 Date: 4/7 203,4206 Date: 4/6 203,4206 Date: 4/5 201,7119 Date: 4/4 202,5581 Date: 4/3 202,1679 Date: 4/2 201,6207 Date: 4/1 202,4463 Date: 3/31 203,0763 Date: 3/30 202,4895 Date: 3/29 202,0947 Date: 3/28 201,9467 Date: 3/27 202,1210 Date: 3/26 203,0469 Date: 3/25 203,2359 Date: 3/24 203,6948 Date: 3/23 202,0104 Date: 3/22 202,5672 Date: 3/21 202,7486 Date: 3/20 202,4954 Date: 3/19 202,7476 Date: 3/18 202,6146 Date: 3/17 203,6557 Date: 3/16 202,2240 Date: 3/15 202,5438 Date: 3/14 202,4342 Date: 3/13 202,4862 Date: 3/12 202,8617 Date: 3/11 203,1225 Date: 3/10 202,3992 Date: 3/9 202,3018 Date: 3/8 202,2377 Date: 3/7 202,1442 Date: 3/6 201,5682 Date: 3/5 201,9000 Date: 3/4 202,4888 Date: 3/3 202,6392 Date: 3/2 209,6686 Date: 3/1 201,9480 Date: 2/28 201,4223 Date: 2/27 202,0694 Date: 2/26 201,6879 Date: 2/25 201,8275 Date: 2/24 202,1877 Date: 2/23 202,1877 Date: 2/22 202,1930 Date: 2/21 203,2106 Date: 2/20 202,5471 Date: 2/19 203,1406 Date: 2/18 203,1561 Date: 2/17 202,7297 Date: 2/16 202,7297 Date: 2/15 203,3798 Date: 2/14 202,5884 Date: 2/13 203,2830 Date: 2/12 203,0805 Date: 2/11 202,9179 Date: 2/10 203,6649 Date: 2/9 203,6649 Date: 2/8 202,9080 Date: 2/7 203,0009 Date: 2/6 203,2948 Date: 2/5 203,1996 Date: 2/4 203,0905 Date: 2/3 203,2853 Date: 2/2 202,9504 Date: 2/1 202,9517 Date: 1/31 202,6746 Date: 1/30 203,0461 Date: 1/29 203,0552 Date: 1/28 202,8409 Date: 1/27 202,5438 Date: 1/26 202,5438 Date: 1/25 203,0168 Date: 1/24 203,2044 Date: 1/23 202,0760 Date: 1/22 203,1657 Date: 1/21 203,1760 Date: 1/20 202,8913 Date: 1/19 202,8913 Date: 1/18 203,0567 Date: 1/17 202,8362 Date: 1/16 202,8066 Date: 1/15 203,1949 Date: 1/14 203,0575 Date: 1/13 203,6530 Date: 1/12 203,6530 Date: 1/11 202,6816 Date: 1/10 202,4577 Date: 1/9 203,0831 Date: 1/8 202,7509 Date: 1/7 202,5333 Date: 1/6 201,6279 Date: 1/5 201,6279 Date: 1/4 202,0029 Date: 1/3 201,9665 Date: 1/2 201,8109 Date: 1/1

Jan 2025

DateMZN-UZSUZS-MZN
01 janv. 2025 1 MZN = 201.8109 UZS 1 UZS = 0.005 MZN
02 janv. 2025 1 MZN = 201.9665 UZS 1 UZS = 0.005 MZN
03 janv. 2025 1 MZN = 202.0029 UZS 1 UZS = 0.005 MZN
04 janv. 2025 1 MZN = 201.6279 UZS 1 UZS = 0.005 MZN
05 janv. 2025 1 MZN = 201.6279 UZS 1 UZS = 0.005 MZN
06 janv. 2025 1 MZN = 202.5333 UZS 1 UZS = 0.0049 MZN
07 janv. 2025 1 MZN = 202.7509 UZS 1 UZS = 0.0049 MZN
08 janv. 2025 1 MZN = 203.0831 UZS 1 UZS = 0.0049 MZN
09 janv. 2025 1 MZN = 202.4577 UZS 1 UZS = 0.0049 MZN
10 janv. 2025 1 MZN = 202.6816 UZS 1 UZS = 0.0049 MZN
11 janv. 2025 1 MZN = 203.653 UZS 1 UZS = 0.0049 MZN
12 janv. 2025 1 MZN = 203.653 UZS 1 UZS = 0.0049 MZN
13 janv. 2025 1 MZN = 203.0575 UZS 1 UZS = 0.0049 MZN
14 janv. 2025 1 MZN = 203.1949 UZS 1 UZS = 0.0049 MZN
15 janv. 2025 1 MZN = 202.8066 UZS 1 UZS = 0.0049 MZN
16 janv. 2025 1 MZN = 202.8362 UZS 1 UZS = 0.0049 MZN
17 janv. 2025 1 MZN = 203.0567 UZS 1 UZS = 0.0049 MZN
18 janv. 2025 1 MZN = 202.8913 UZS 1 UZS = 0.0049 MZN
19 janv. 2025 1 MZN = 202.8913 UZS 1 UZS = 0.0049 MZN
20 janv. 2025 1 MZN = 203.176 UZS 1 UZS = 0.0049 MZN
21 janv. 2025 1 MZN = 203.1657 UZS 1 UZS = 0.0049 MZN
22 janv. 2025 1 MZN = 202.076 UZS 1 UZS = 0.0049 MZN
23 janv. 2025 1 MZN = 203.2044 UZS 1 UZS = 0.0049 MZN
24 janv. 2025 1 MZN = 203.0168 UZS 1 UZS = 0.0049 MZN
25 janv. 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
26 janv. 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
27 janv. 2025 1 MZN = 202.8409 UZS 1 UZS = 0.0049 MZN
28 janv. 2025 1 MZN = 203.0552 UZS 1 UZS = 0.0049 MZN
29 janv. 2025 1 MZN = 203.0461 UZS 1 UZS = 0.0049 MZN
30 janv. 2025 1 MZN = 202.6746 UZS 1 UZS = 0.0049 MZN
31 janv. 2025 1 MZN = 202.9517 UZS 1 UZS = 0.0049 MZN

Feb 2025

DateMZN-UZSUZS-MZN
01 févr. 2025 1 MZN = 202.9504 UZS 1 UZS = 0.0049 MZN
02 févr. 2025 1 MZN = 203.2853 UZS 1 UZS = 0.0049 MZN
03 févr. 2025 1 MZN = 203.0905 UZS 1 UZS = 0.0049 MZN
04 févr. 2025 1 MZN = 203.1996 UZS 1 UZS = 0.0049 MZN
05 févr. 2025 1 MZN = 203.2948 UZS 1 UZS = 0.0049 MZN
06 févr. 2025 1 MZN = 203.0009 UZS 1 UZS = 0.0049 MZN
07 févr. 2025 1 MZN = 202.908 UZS 1 UZS = 0.0049 MZN
08 févr. 2025 1 MZN = 203.6649 UZS 1 UZS = 0.0049 MZN
09 févr. 2025 1 MZN = 203.6649 UZS 1 UZS = 0.0049 MZN
10 févr. 2025 1 MZN = 202.9179 UZS 1 UZS = 0.0049 MZN
11 févr. 2025 1 MZN = 203.0805 UZS 1 UZS = 0.0049 MZN
12 févr. 2025 1 MZN = 203.283 UZS 1 UZS = 0.0049 MZN
13 févr. 2025 1 MZN = 202.5884 UZS 1 UZS = 0.0049 MZN
14 févr. 2025 1 MZN = 203.3798 UZS 1 UZS = 0.0049 MZN
15 févr. 2025 1 MZN = 202.7297 UZS 1 UZS = 0.0049 MZN
16 févr. 2025 1 MZN = 202.7297 UZS 1 UZS = 0.0049 MZN
17 févr. 2025 1 MZN = 203.1561 UZS 1 UZS = 0.0049 MZN
18 févr. 2025 1 MZN = 203.1406 UZS 1 UZS = 0.0049 MZN
19 févr. 2025 1 MZN = 202.5471 UZS 1 UZS = 0.0049 MZN
20 févr. 2025 1 MZN = 203.2106 UZS 1 UZS = 0.0049 MZN
21 févr. 2025 1 MZN = 202.193 UZS 1 UZS = 0.0049 MZN
22 févr. 2025 1 MZN = 202.1877 UZS 1 UZS = 0.0049 MZN
23 févr. 2025 1 MZN = 202.1877 UZS 1 UZS = 0.0049 MZN
24 févr. 2025 1 MZN = 201.8275 UZS 1 UZS = 0.005 MZN
25 févr. 2025 1 MZN = 201.6879 UZS 1 UZS = 0.005 MZN
26 févr. 2025 1 MZN = 202.0694 UZS 1 UZS = 0.0049 MZN
27 févr. 2025 1 MZN = 201.4223 UZS 1 UZS = 0.005 MZN
28 févr. 2025 1 MZN = 201.948 UZS 1 UZS = 0.005 MZN

Mar 2025

DateMZN-UZSUZS-MZN
01 mars 2025 1 MZN = 209.6686 UZS 1 UZS = 0.0048 MZN
02 mars 2025 1 MZN = 202.6392 UZS 1 UZS = 0.0049 MZN
03 mars 2025 1 MZN = 202.4888 UZS 1 UZS = 0.0049 MZN
04 mars 2025 1 MZN = 201.9 UZS 1 UZS = 0.005 MZN
05 mars 2025 1 MZN = 201.5682 UZS 1 UZS = 0.005 MZN
06 mars 2025 1 MZN = 202.1442 UZS 1 UZS = 0.0049 MZN
07 mars 2025 1 MZN = 202.2377 UZS 1 UZS = 0.0049 MZN
08 mars 2025 1 MZN = 202.3018 UZS 1 UZS = 0.0049 MZN
09 mars 2025 1 MZN = 202.3992 UZS 1 UZS = 0.0049 MZN
10 mars 2025 1 MZN = 203.1225 UZS 1 UZS = 0.0049 MZN
11 mars 2025 1 MZN = 202.8617 UZS 1 UZS = 0.0049 MZN
12 mars 2025 1 MZN = 202.4862 UZS 1 UZS = 0.0049 MZN
13 mars 2025 1 MZN = 202.4342 UZS 1 UZS = 0.0049 MZN
14 mars 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
15 mars 2025 1 MZN = 202.224 UZS 1 UZS = 0.0049 MZN
16 mars 2025 1 MZN = 203.6557 UZS 1 UZS = 0.0049 MZN
17 mars 2025 1 MZN = 202.6146 UZS 1 UZS = 0.0049 MZN
18 mars 2025 1 MZN = 202.7476 UZS 1 UZS = 0.0049 MZN
19 mars 2025 1 MZN = 202.4954 UZS 1 UZS = 0.0049 MZN
20 mars 2025 1 MZN = 202.7486 UZS 1 UZS = 0.0049 MZN
21 mars 2025 1 MZN = 202.5672 UZS 1 UZS = 0.0049 MZN
22 mars 2025 1 MZN = 202.0104 UZS 1 UZS = 0.005 MZN
23 mars 2025 1 MZN = 203.6948 UZS 1 UZS = 0.0049 MZN
24 mars 2025 1 MZN = 203.2359 UZS 1 UZS = 0.0049 MZN
25 mars 2025 1 MZN = 203.0469 UZS 1 UZS = 0.0049 MZN
26 mars 2025 1 MZN = 202.121 UZS 1 UZS = 0.0049 MZN
27 mars 2025 1 MZN = 201.9467 UZS 1 UZS = 0.005 MZN
28 mars 2025 1 MZN = 202.0947 UZS 1 UZS = 0.0049 MZN
29 mars 2025 1 MZN = 202.4895 UZS 1 UZS = 0.0049 MZN
30 mars 2025 1 MZN = 203.0763 UZS 1 UZS = 0.0049 MZN
31 mars 2025 1 MZN = 202.4463 UZS 1 UZS = 0.0049 MZN

Apr 2025

DateMZN-UZSUZS-MZN
01 avr. 2025 1 MZN = 201.6207 UZS 1 UZS = 0.005 MZN
02 avr. 2025 1 MZN = 202.1679 UZS 1 UZS = 0.0049 MZN
03 avr. 2025 1 MZN = 202.5581 UZS 1 UZS = 0.0049 MZN
04 avr. 2025 1 MZN = 201.7119 UZS 1 UZS = 0.005 MZN
05 avr. 2025 1 MZN = 203.4206 UZS 1 UZS = 0.0049 MZN
06 avr. 2025 1 MZN = 203.4206 UZS 1 UZS = 0.0049 MZN
07 avr. 2025 1 MZN = 202.6752 UZS 1 UZS = 0.0049 MZN
08 avr. 2025 1 MZN = 203.1005 UZS 1 UZS = 0.0049 MZN

Infos sur les taux de change MZN-UZS et UZS-MZN

Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Mozambique et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats