> Taux de change MZN-TRY et TRY-MZN - 2026

Taux de change MZN-TRY et TRY-MZN - 2026

Taux de change MZN-TRY et TRY-MZN

Consultez ci-dessous les taux de change pour MZN-TRY et TRY-MZN pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 MZN = 0,6922 TRY

1 TRY = 1,4446 MZN

1A 2A 2A

MZN par rapport à TRYTRY par rapport à MZN

Jan 2026

Date	MZN-TRY	TRY-MZN
01 janv. 2026	1 MZN = 0.6721 TRY	1 TRY = 1.4878 MZN
02 janv. 2026	1 MZN = 0.6733 TRY	1 TRY = 1.4853 MZN
03 janv. 2026	1 MZN = 0.6735 TRY	1 TRY = 1.4848 MZN
04 janv. 2026	1 MZN = 0.6735 TRY	1 TRY = 1.4848 MZN
05 janv. 2026	1 MZN = 0.6737 TRY	1 TRY = 1.4843 MZN
06 janv. 2026	1 MZN = 0.6736 TRY	1 TRY = 1.4845 MZN
07 janv. 2026	1 MZN = 0.6736 TRY	1 TRY = 1.4846 MZN
08 janv. 2026	1 MZN = 0.6741 TRY	1 TRY = 1.4835 MZN
09 janv. 2026	1 MZN = 0.6752 TRY	1 TRY = 1.481 MZN
10 janv. 2026	1 MZN = 0.6721 TRY	1 TRY = 1.4878 MZN
11 janv. 2026	1 MZN = 0.6721 TRY	1 TRY = 1.4878 MZN
12 janv. 2026	1 MZN = 0.675 TRY	1 TRY = 1.4815 MZN
13 janv. 2026	1 MZN = 0.6753 TRY	1 TRY = 1.4809 MZN
14 janv. 2026	1 MZN = 0.6758 TRY	1 TRY = 1.4797 MZN
15 janv. 2026	1 MZN = 0.6757 TRY	1 TRY = 1.4799 MZN
16 janv. 2026	1 MZN = 0.6772 TRY	1 TRY = 1.4767 MZN
17 janv. 2026	1 MZN = 0.6772 TRY	1 TRY = 1.4766 MZN
18 janv. 2026	1 MZN = 0.6772 TRY	1 TRY = 1.4766 MZN
19 janv. 2026	1 MZN = 0.6773 TRY	1 TRY = 1.4765 MZN
20 janv. 2026	1 MZN = 0.6774 TRY	1 TRY = 1.4762 MZN
21 janv. 2026	1 MZN = 0.6775 TRY	1 TRY = 1.4761 MZN
22 janv. 2026	1 MZN = 0.6774 TRY	1 TRY = 1.4762 MZN
23 janv. 2026	1 MZN = 0.6784 TRY	1 TRY = 1.4741 MZN
24 janv. 2026	1 MZN = 0.6781 TRY	1 TRY = 1.4748 MZN
25 janv. 2026	1 MZN = 0.6781 TRY	1 TRY = 1.4748 MZN
26 janv. 2026	1 MZN = 0.6787 TRY	1 TRY = 1.4734 MZN
27 janv. 2026	1 MZN = 0.6808 TRY	1 TRY = 1.4688 MZN
28 janv. 2026	1 MZN = 0.6808 TRY	1 TRY = 1.4688 MZN
29 janv. 2026	1 MZN = 0.681 TRY	1 TRY = 1.4684 MZN
30 janv. 2026	1 MZN = 0.6817 TRY	1 TRY = 1.4669 MZN
31 janv. 2026	1 MZN = 0.6811 TRY	1 TRY = 1.4682 MZN

Feb 2026

Date	MZN-TRY	TRY-MZN
01 févr. 2026	1 MZN = 0.6801 TRY	1 TRY = 1.4704 MZN
02 févr. 2026	1 MZN = 0.6821 TRY	1 TRY = 1.4661 MZN
03 févr. 2026	1 MZN = 0.6823 TRY	1 TRY = 1.4656 MZN
04 févr. 2026	1 MZN = 0.6825 TRY	1 TRY = 1.4652 MZN
05 févr. 2026	1 MZN = 0.6829 TRY	1 TRY = 1.4644 MZN
06 févr. 2026	1 MZN = 0.6842 TRY	1 TRY = 1.4617 MZN
07 févr. 2026	1 MZN = 0.6841 TRY	1 TRY = 1.4617 MZN
08 févr. 2026	1 MZN = 0.6841 TRY	1 TRY = 1.4617 MZN
09 févr. 2026	1 MZN = 0.6836 TRY	1 TRY = 1.4627 MZN
10 févr. 2026	1 MZN = 0.6842 TRY	1 TRY = 1.4615 MZN
11 févr. 2026	1 MZN = 0.683 TRY	1 TRY = 1.4641 MZN
12 févr. 2026	1 MZN = 0.683 TRY	1 TRY = 1.464 MZN
13 févr. 2026	1 MZN = 0.6851 TRY	1 TRY = 1.4597 MZN
14 févr. 2026	1 MZN = 0.6823 TRY	1 TRY = 1.4655 MZN
15 févr. 2026	1 MZN = 0.6823 TRY	1 TRY = 1.4655 MZN
16 févr. 2026	1 MZN = 0.6839 TRY	1 TRY = 1.4621 MZN
17 févr. 2026	1 MZN = 0.6842 TRY	1 TRY = 1.4615 MZN
18 févr. 2026	1 MZN = 0.6848 TRY	1 TRY = 1.4603 MZN
19 févr. 2026	1 MZN = 0.685 TRY	1 TRY = 1.4599 MZN
20 févr. 2026	1 MZN = 0.686 TRY	1 TRY = 1.4576 MZN
21 févr. 2026	1 MZN = 0.6859 TRY	1 TRY = 1.458 MZN
22 févr. 2026	1 MZN = 0.6859 TRY	1 TRY = 1.458 MZN
23 févr. 2026	1 MZN = 0.686 TRY	1 TRY = 1.4577 MZN
24 févr. 2026	1 MZN = 0.6862 TRY	1 TRY = 1.4573 MZN
25 févr. 2026	1 MZN = 0.6812 TRY	1 TRY = 1.4681 MZN
26 févr. 2026	1 MZN = 0.6867 TRY	1 TRY = 1.4563 MZN
27 févr. 2026	1 MZN = 0.6879 TRY	1 TRY = 1.4537 MZN
28 févr. 2026	1 MZN = 0.6873 TRY	1 TRY = 1.455 MZN

Mar 2026

Date	MZN-TRY	TRY-MZN
01 mars 2026	1 MZN = 0.6873 TRY	1 TRY = 1.455 MZN
02 mars 2026	1 MZN = 0.6879 TRY	1 TRY = 1.4538 MZN
03 mars 2026	1 MZN = 0.6882 TRY	1 TRY = 1.4531 MZN
04 mars 2026	1 MZN = 0.6881 TRY	1 TRY = 1.4533 MZN
05 mars 2026	1 MZN = 0.6884 TRY	1 TRY = 1.4526 MZN
06 mars 2026	1 MZN = 0.6897 TRY	1 TRY = 1.4499 MZN
07 mars 2026	1 MZN = 0.6897 TRY	1 TRY = 1.45 MZN
08 mars 2026	1 MZN = 0.6897 TRY	1 TRY = 1.45 MZN
09 mars 2026	1 MZN = 0.6898 TRY	1 TRY = 1.4497 MZN
10 mars 2026	1 MZN = 0.6892 TRY	1 TRY = 1.4509 MZN
11 mars 2026	1 MZN = 0.6901 TRY	1 TRY = 1.4491 MZN
12 mars 2026	1 MZN = 0.6903 TRY	1 TRY = 1.4487 MZN
13 mars 2026	1 MZN = 0.6915 TRY	1 TRY = 1.4461 MZN
14 mars 2026	1 MZN = 0.691 TRY	1 TRY = 1.4471 MZN
15 mars 2026	1 MZN = 0.691 TRY	1 TRY = 1.4471 MZN
16 mars 2026	1 MZN = 0.6914 TRY	1 TRY = 1.4464 MZN
17 mars 2026	1 MZN = 0.6919 TRY	1 TRY = 1.4453 MZN
18 mars 2026	1 MZN = 0.6919 TRY	1 TRY = 1.4453 MZN
19 mars 2026	1 MZN = 0.6936 TRY	1 TRY = 1.4417 MZN
20 mars 2026	1 MZN = 0.6936 TRY	1 TRY = 1.4418 MZN
21 mars 2026	1 MZN = 0.6925 TRY	1 TRY = 1.4441 MZN
22 mars 2026	1 MZN = 0.6925 TRY	1 TRY = 1.4441 MZN
23 mars 2026	1 MZN = 0.6936 TRY	1 TRY = 1.4417 MZN
24 mars 2026	1 MZN = 0.6939 TRY	1 TRY = 1.4411 MZN
25 mars 2026	1 MZN = 0.694 TRY	1 TRY = 1.4409 MZN
26 mars 2026	1 MZN = 0.6944 TRY	1 TRY = 1.4401 MZN
27 mars 2026	1 MZN = 0.6957 TRY	1 TRY = 1.4375 MZN
28 mars 2026	1 MZN = 0.6948 TRY	1 TRY = 1.4392 MZN
29 mars 2026	1 MZN = 0.6949 TRY	1 TRY = 1.439 MZN
30 mars 2026	1 MZN = 0.6954 TRY	1 TRY = 1.438 MZN
31 mars 2026	1 MZN = 0.6955 TRY	1 TRY = 1.4377 MZN

Apr 2026

Date	MZN-TRY	TRY-MZN
01 avr. 2026	1 MZN = 0.6955 TRY	1 TRY = 1.4379 MZN
02 avr. 2026	1 MZN = 0.6956 TRY	1 TRY = 1.4376 MZN
03 avr. 2026	1 MZN = 0.6969 TRY	1 TRY = 1.4349 MZN
04 avr. 2026	1 MZN = 0.6962 TRY	1 TRY = 1.4364 MZN
05 avr. 2026	1 MZN = 0.6962 TRY	1 TRY = 1.4364 MZN
06 avr. 2026	1 MZN = 0.6973 TRY	1 TRY = 1.434 MZN
07 avr. 2026	1 MZN = 0.6975 TRY	1 TRY = 1.4338 MZN
08 avr. 2026	1 MZN = 0.6958 TRY	1 TRY = 1.4372 MZN
09 avr. 2026	1 MZN = 0.6972 TRY	1 TRY = 1.4344 MZN
10 avr. 2026	1 MZN = 0.6981 TRY	1 TRY = 1.4325 MZN
11 avr. 2026	1 MZN = 0.6983 TRY	1 TRY = 1.432 MZN
12 avr. 2026	1 MZN = 0.6983 TRY	1 TRY = 1.432 MZN
13 avr. 2026	1 MZN = 0.6992 TRY	1 TRY = 1.4302 MZN
14 avr. 2026	1 MZN = 0.6995 TRY	1 TRY = 1.4295 MZN
15 avr. 2026	1 MZN = 0.6998 TRY	1 TRY = 1.429 MZN
16 avr. 2026	1 MZN = 0.6999 TRY	1 TRY = 1.4287 MZN
17 avr. 2026	1 MZN = 0.7015 TRY	1 TRY = 1.4255 MZN
18 avr. 2026	1 MZN = 0.7009 TRY	1 TRY = 1.4267 MZN
19 avr. 2026	1 MZN = 0.7012 TRY	1 TRY = 1.4262 MZN
20 avr. 2026	1 MZN = 0.7017 TRY	1 TRY = 1.4251 MZN
21 avr. 2026	1 MZN = 0.702 TRY	1 TRY = 1.4246 MZN
22 avr. 2026	1 MZN = 0.7031 TRY	1 TRY = 1.4223 MZN
23 avr. 2026	1 MZN = 0.7029 TRY	1 TRY = 1.4226 MZN
24 avr. 2026	1 MZN = 0.7046 TRY	1 TRY = 1.4192 MZN
25 avr. 2026	1 MZN = 0.7043 TRY	1 TRY = 1.4198 MZN
26 avr. 2026	1 MZN = 0.7043 TRY	1 TRY = 1.4198 MZN
27 avr. 2026	1 MZN = 0.7045 TRY	1 TRY = 1.4195 MZN
28 avr. 2026	1 MZN = 0.705 TRY	1 TRY = 1.4184 MZN
29 avr. 2026	1 MZN = 0.7052 TRY	1 TRY = 1.418 MZN
30 avr. 2026	1 MZN = 0.7071 TRY	1 TRY = 1.4143 MZN

May 2026

Date	MZN-TRY	TRY-MZN
01 mai 2026	1 MZN = 0.707 TRY	1 TRY = 1.4144 MZN
02 mai 2026	1 MZN = 0.7064 TRY	1 TRY = 1.4156 MZN
03 mai 2026	1 MZN = 0.7064 TRY	1 TRY = 1.4156 MZN
04 mai 2026	1 MZN = 0.7074 TRY	1 TRY = 1.4137 MZN
05 mai 2026	1 MZN = 0.7075 TRY	1 TRY = 1.4133 MZN
06 mai 2026	1 MZN = 0.7073 TRY	1 TRY = 1.4138 MZN
07 mai 2026	1 MZN = 0.708 TRY	1 TRY = 1.4125 MZN
08 mai 2026	1 MZN = 0.7098 TRY	1 TRY = 1.4088 MZN
09 mai 2026	1 MZN = 0.7095 TRY	1 TRY = 1.4093 MZN
10 mai 2026	1 MZN = 0.7095 TRY	1 TRY = 1.4093 MZN
11 mai 2026	1 MZN = 0.71 TRY	1 TRY = 1.4084 MZN
12 mai 2026	1 MZN = 0.7105 TRY	1 TRY = 1.4075 MZN
13 mai 2026	1 MZN = 0.7106 TRY	1 TRY = 1.4072 MZN
14 mai 2026	1 MZN = 0.711 TRY	1 TRY = 1.4065 MZN
15 mai 2026	1 MZN = 0.7126 TRY	1 TRY = 1.4032 MZN
16 mai 2026	1 MZN = 0.7124 TRY	1 TRY = 1.4038 MZN
17 mai 2026	1 MZN = 0.7124 TRY	1 TRY = 1.4038 MZN
18 mai 2026	1 MZN = 0.7134 TRY	1 TRY = 1.4018 MZN
19 mai 2026	1 MZN = 0.7133 TRY	1 TRY = 1.4019 MZN
20 mai 2026	1 MZN = 0.7135 TRY	1 TRY = 1.4016 MZN
21 mai 2026	1 MZN = 0.7139 TRY	1 TRY = 1.4008 MZN
22 mai 2026	1 MZN = 0.7157 TRY	1 TRY = 1.3972 MZN
23 mai 2026	1 MZN = 0.7147 TRY	1 TRY = 1.3992 MZN
24 mai 2026	1 MZN = 0.7147 TRY	1 TRY = 1.3992 MZN
25 mai 2026	1 MZN = 0.7155 TRY	1 TRY = 1.3975 MZN
26 mai 2026	1 MZN = 0.7183 TRY	1 TRY = 1.3921 MZN

Infos sur les taux de change MZN-TRY et TRY-MZN

Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Mozambique et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos