> Taux de change MZN-TRY et TRY-MZN - 2025

Taux de change MZN-TRY et TRY-MZN - 2025

Taux de change MZN-TRY et TRY-MZN

Consultez ci-dessous les taux de change pour MZN-TRY et TRY-MZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 MZN = 0,5833 TRY

1 TRY = 1,7145 MZN

1A 2A 2A

MZN par rapport à TRYTRY par rapport à MZN

Jan 2025

Date	MZN-TRY	TRY-MZN
01 janv. 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8069 MZN
02 janv. 2025	1 MZN = 0.5526 TRY	1 TRY = 1.8096 MZN
03 janv. 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
04 janv. 2025	1 MZN = 0.5536 TRY	1 TRY = 1.8062 MZN
05 janv. 2025	1 MZN = 0.5535 TRY	1 TRY = 1.8066 MZN
06 janv. 2025	1 MZN = 0.5528 TRY	1 TRY = 1.809 MZN
07 janv. 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
08 janv. 2025	1 MZN = 0.5537 TRY	1 TRY = 1.806 MZN
09 janv. 2025	1 MZN = 0.5531 TRY	1 TRY = 1.8081 MZN
10 janv. 2025	1 MZN = 0.554 TRY	1 TRY = 1.8049 MZN
11 janv. 2025	1 MZN = 0.554 TRY	1 TRY = 1.8051 MZN
12 janv. 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8035 MZN
13 janv. 2025	1 MZN = 0.5555 TRY	1 TRY = 1.8002 MZN
14 janv. 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8007 MZN
15 janv. 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8006 MZN
16 janv. 2025	1 MZN = 0.5546 TRY	1 TRY = 1.8031 MZN
17 janv. 2025	1 MZN = 0.5568 TRY	1 TRY = 1.796 MZN
18 janv. 2025	1 MZN = 0.5563 TRY	1 TRY = 1.7976 MZN
19 janv. 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8036 MZN
20 janv. 2025	1 MZN = 0.5568 TRY	1 TRY = 1.7959 MZN
21 janv. 2025	1 MZN = 0.5574 TRY	1 TRY = 1.7941 MZN
22 janv. 2025	1 MZN = 0.5578 TRY	1 TRY = 1.7927 MZN
23 janv. 2025	1 MZN = 0.558 TRY	1 TRY = 1.7922 MZN
24 janv. 2025	1 MZN = 0.5586 TRY	1 TRY = 1.7902 MZN
25 janv. 2025	1 MZN = 0.5575 TRY	1 TRY = 1.7936 MZN
26 janv. 2025	1 MZN = 0.558 TRY	1 TRY = 1.7921 MZN
27 janv. 2025	1 MZN = 0.5591 TRY	1 TRY = 1.7887 MZN
28 janv. 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
29 janv. 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
30 janv. 2025	1 MZN = 0.5599 TRY	1 TRY = 1.7861 MZN
31 janv. 2025	1 MZN = 0.5611 TRY	1 TRY = 1.7823 MZN

Feb 2025

Date	MZN-TRY	TRY-MZN
01 févr. 2025	1 MZN = 0.5584 TRY	1 TRY = 1.791 MZN
02 févr. 2025	1 MZN = 0.5608 TRY	1 TRY = 1.7833 MZN
03 févr. 2025	1 MZN = 0.563 TRY	1 TRY = 1.7762 MZN
04 févr. 2025	1 MZN = 0.5627 TRY	1 TRY = 1.7771 MZN
05 févr. 2025	1 MZN = 0.5623 TRY	1 TRY = 1.7785 MZN
06 févr. 2025	1 MZN = 0.5617 TRY	1 TRY = 1.7804 MZN
07 févr. 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
08 févr. 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
09 févr. 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
10 févr. 2025	1 MZN = 0.5632 TRY	1 TRY = 1.7755 MZN
11 févr. 2025	1 MZN = 0.5642 TRY	1 TRY = 1.7726 MZN
12 févr. 2025	1 MZN = 0.5648 TRY	1 TRY = 1.7705 MZN
13 févr. 2025	1 MZN = 0.5647 TRY	1 TRY = 1.7709 MZN
14 févr. 2025	1 MZN = 0.5667 TRY	1 TRY = 1.7647 MZN
15 févr. 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
16 févr. 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
17 févr. 2025	1 MZN = 0.567 TRY	1 TRY = 1.7638 MZN
18 févr. 2025	1 MZN = 0.5677 TRY	1 TRY = 1.7616 MZN
19 févr. 2025	1 MZN = 0.5681 TRY	1 TRY = 1.7603 MZN
20 févr. 2025	1 MZN = 0.5685 TRY	1 TRY = 1.7591 MZN
21 févr. 2025	1 MZN = 0.5697 TRY	1 TRY = 1.7553 MZN
22 févr. 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
23 févr. 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
24 févr. 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7537 MZN
25 févr. 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
26 févr. 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
27 févr. 2025	1 MZN = 0.5698 TRY	1 TRY = 1.7549 MZN
28 févr. 2025	1 MZN = 0.5717 TRY	1 TRY = 1.7492 MZN

Mar 2025

Date	MZN-TRY	TRY-MZN
01 mars 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
02 mars 2025	1 MZN = 0.5739 TRY	1 TRY = 1.7423 MZN
03 mars 2025	1 MZN = 0.5733 TRY	1 TRY = 1.7442 MZN
04 mars 2025	1 MZN = 0.5703 TRY	1 TRY = 1.7534 MZN
05 mars 2025	1 MZN = 0.57 TRY	1 TRY = 1.7543 MZN
06 mars 2025	1 MZN = 0.5699 TRY	1 TRY = 1.7546 MZN
07 mars 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7538 MZN
08 mars 2025	1 MZN = 0.571 TRY	1 TRY = 1.7513 MZN
09 mars 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
10 mars 2025	1 MZN = 0.5747 TRY	1 TRY = 1.7399 MZN
11 mars 2025	1 MZN = 0.5727 TRY	1 TRY = 1.7461 MZN
12 mars 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7455 MZN
13 mars 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7456 MZN
14 mars 2025	1 MZN = 0.574 TRY	1 TRY = 1.7423 MZN
15 mars 2025	1 MZN = 0.5709 TRY	1 TRY = 1.7516 MZN
16 mars 2025	1 MZN = 0.5762 TRY	1 TRY = 1.7354 MZN
17 mars 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7428 MZN
18 mars 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7427 MZN
19 mars 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6803 MZN
20 mars 2025	1 MZN = 0.595 TRY	1 TRY = 1.6806 MZN
21 mars 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 mars 2025	1 MZN = 0.5914 TRY	1 TRY = 1.691 MZN
23 mars 2025	1 MZN = 0.5949 TRY	1 TRY = 1.681 MZN
24 mars 2025	1 MZN = 0.5974 TRY	1 TRY = 1.6738 MZN
25 mars 2025	1 MZN = 0.5944 TRY	1 TRY = 1.6823 MZN
26 mars 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
27 mars 2025	1 MZN = 0.5947 TRY	1 TRY = 1.6814 MZN
28 mars 2025	1 MZN = 0.5949 TRY	1 TRY = 1.6809 MZN
29 mars 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6805 MZN
30 mars 2025	1 MZN = 0.5979 TRY	1 TRY = 1.6724 MZN
31 mars 2025	1 MZN = 0.5938 TRY	1 TRY = 1.6841 MZN

Apr 2025

Date	MZN-TRY	TRY-MZN
01 avr. 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6843 MZN
02 avr. 2025	1 MZN = 0.5933 TRY	1 TRY = 1.6855 MZN
03 avr. 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6842 MZN
04 avr. 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
05 avr. 2025	1 MZN = 0.594 TRY	1 TRY = 1.6834 MZN
06 avr. 2025	1 MZN = 0.594 TRY	1 TRY = 1.6834 MZN
07 avr. 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6814 MZN
08 avr. 2025	1 MZN = 0.5956 TRY	1 TRY = 1.679 MZN
09 avr. 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6804 MZN
10 avr. 2025	1 MZN = 0.5936 TRY	1 TRY = 1.6846 MZN
11 avr. 2025	1 MZN = 0.5959 TRY	1 TRY = 1.6782 MZN
12 avr. 2025	1 MZN = 0.5935 TRY	1 TRY = 1.685 MZN
13 avr. 2025	1 MZN = 0.5982 TRY	1 TRY = 1.6715 MZN
14 avr. 2025	1 MZN = 0.5971 TRY	1 TRY = 1.6747 MZN
15 avr. 2025	1 MZN = 0.5961 TRY	1 TRY = 1.6775 MZN
16 avr. 2025	1 MZN = 0.5968 TRY	1 TRY = 1.6757 MZN
17 avr. 2025	1 MZN = 0.5956 TRY	1 TRY = 1.6791 MZN
18 avr. 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
19 avr. 2025	1 MZN = 0.5966 TRY	1 TRY = 1.6762 MZN
20 avr. 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
21 avr. 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 avr. 2025	1 MZN = 0.5987 TRY	1 TRY = 1.6703 MZN
23 avr. 2025	1 MZN = 0.5983 TRY	1 TRY = 1.6715 MZN
24 avr. 2025	1 MZN = 0.5987 TRY	1 TRY = 1.6704 MZN
25 avr. 2025	1 MZN = 0.6002 TRY	1 TRY = 1.6661 MZN
26 avr. 2025	1 MZN = 0.6003 TRY	1 TRY = 1.6657 MZN
27 avr. 2025	1 MZN = 0.6007 TRY	1 TRY = 1.6646 MZN
28 avr. 2025	1 MZN = 0.6007 TRY	1 TRY = 1.6647 MZN
29 avr. 2025	1 MZN = 0.6006 TRY	1 TRY = 1.6651 MZN
30 avr. 2025	1 MZN = 0.6011 TRY	1 TRY = 1.6635 MZN

May 2025

Date	MZN-TRY	TRY-MZN
01 mai 2025	1 MZN = 0.6009 TRY	1 TRY = 1.6643 MZN
02 mai 2025	1 MZN = 0.6026 TRY	1 TRY = 1.6595 MZN
03 mai 2025	1 MZN = 0.601 TRY	1 TRY = 1.664 MZN
04 mai 2025	1 MZN = 0.6031 TRY	1 TRY = 1.6582 MZN
05 mai 2025	1 MZN = 0.6029 TRY	1 TRY = 1.6586 MZN
06 mai 2025	1 MZN = 0.6036 TRY	1 TRY = 1.6567 MZN
07 mai 2025	1 MZN = 0.6048 TRY	1 TRY = 1.6535 MZN
08 mai 2025	1 MZN = 0.6045 TRY	1 TRY = 1.6542 MZN
09 mai 2025	1 MZN = 0.6064 TRY	1 TRY = 1.6492 MZN
10 mai 2025	1 MZN = 0.6067 TRY	1 TRY = 1.6482 MZN
11 mai 2025	1 MZN = 0.6067 TRY	1 TRY = 1.6482 MZN
12 mai 2025	1 MZN = 0.6068 TRY	1 TRY = 1.6481 MZN
13 mai 2025	1 MZN = 0.6069 TRY	1 TRY = 1.6477 MZN
14 mai 2025	1 MZN = 0.6065 TRY	1 TRY = 1.6487 MZN
15 mai 2025	1 MZN = 0.6055 TRY	1 TRY = 1.6515 MZN
16 mai 2025	1 MZN = 0.6074 TRY	1 TRY = 1.6463 MZN
17 mai 2025	1 MZN = 0.6081 TRY	1 TRY = 1.6446 MZN
18 mai 2025	1 MZN = 0.6052 TRY	1 TRY = 1.6523 MZN
19 mai 2025	1 MZN = 0.6078 TRY	1 TRY = 1.6453 MZN
20 mai 2025	1 MZN = 0.608 TRY	1 TRY = 1.6448 MZN
21 mai 2025	1 MZN = 0.6077 TRY	1 TRY = 1.6456 MZN
22 mai 2025	1 MZN = 0.6089 TRY	1 TRY = 1.6423 MZN
23 mai 2025	1 MZN = 0.6107 TRY	1 TRY = 1.6374 MZN
24 mai 2025	1 MZN = 0.6101 TRY	1 TRY = 1.639 MZN
25 mai 2025	1 MZN = 0.6079 TRY	1 TRY = 1.6449 MZN
26 mai 2025	1 MZN = 0.6095 TRY	1 TRY = 1.6408 MZN
27 mai 2025	1 MZN = 0.6102 TRY	1 TRY = 1.6387 MZN
28 mai 2025	1 MZN = 0.6113 TRY	1 TRY = 1.6358 MZN
29 mai 2025	1 MZN = 0.6119 TRY	1 TRY = 1.6342 MZN
30 mai 2025	1 MZN = 0.614 TRY	1 TRY = 1.6286 MZN
31 mai 2025	1 MZN = 0.6146 TRY	1 TRY = 1.6272 MZN

Jun 2025

Date	MZN-TRY	TRY-MZN
01 juin 2025	1 MZN = 0.6131 TRY	1 TRY = 1.6311 MZN
02 juin 2025	1 MZN = 0.6131 TRY	1 TRY = 1.6309 MZN
03 juin 2025	1 MZN = 0.6126 TRY	1 TRY = 1.6323 MZN
04 juin 2025	1 MZN = 0.6121 TRY	1 TRY = 1.6337 MZN
05 juin 2025	1 MZN = 0.6146 TRY	1 TRY = 1.627 MZN
06 juin 2025	1 MZN = 0.6135 TRY	1 TRY = 1.6299 MZN
07 juin 2025	1 MZN = 0.6135 TRY	1 TRY = 1.63 MZN
08 juin 2025	1 MZN = 0.6132 TRY	1 TRY = 1.6309 MZN

Infos sur les taux de change MZN-TRY et TRY-MZN

Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Mozambique et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos