> Taux de change MZN-SRD et SRD-MZN - 2025

Taux de change MZN-SRD et SRD-MZN - 2025

Taux de change MZN-SRD et SRD-MZN

Consultez ci-dessous les taux de change pour MZN-SRD et SRD-MZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 MZN = 0,5824 SRD

1 SRD = 1,7172 MZN

1A 2A 2A

MZN par rapport à SRDSRD par rapport à MZN

Jan 2025

Date	MZN-SRD	SRD-MZN
01 janv. 2025	1 MZN = 0.552 SRD	1 SRD = 1.8116 MZN
02 janv. 2025	1 MZN = 0.552 SRD	1 SRD = 1.8116 MZN
03 janv. 2025	1 MZN = 0.549 SRD	1 SRD = 1.8216 MZN
04 janv. 2025	1 MZN = 0.5482 SRD	1 SRD = 1.8241 MZN
05 janv. 2025	1 MZN = 0.5482 SRD	1 SRD = 1.8241 MZN
06 janv. 2025	1 MZN = 0.5482 SRD	1 SRD = 1.8241 MZN
07 janv. 2025	1 MZN = 0.5472 SRD	1 SRD = 1.8275 MZN
08 janv. 2025	1 MZN = 0.5489 SRD	1 SRD = 1.8219 MZN
09 janv. 2025	1 MZN = 0.5492 SRD	1 SRD = 1.8208 MZN
10 janv. 2025	1 MZN = 0.5485 SRD	1 SRD = 1.8232 MZN
11 janv. 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8204 MZN
12 janv. 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8204 MZN
13 janv. 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
14 janv. 2025	1 MZN = 0.5492 SRD	1 SRD = 1.8208 MZN
15 janv. 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8203 MZN
16 janv. 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
17 janv. 2025	1 MZN = 0.5495 SRD	1 SRD = 1.8197 MZN
18 janv. 2025	1 MZN = 0.5485 SRD	1 SRD = 1.8231 MZN
19 janv. 2025	1 MZN = 0.5485 SRD	1 SRD = 1.8231 MZN
20 janv. 2025	1 MZN = 0.5485 SRD	1 SRD = 1.8231 MZN
21 janv. 2025	1 MZN = 0.5485 SRD	1 SRD = 1.8231 MZN
22 janv. 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8206 MZN
23 janv. 2025	1 MZN = 0.5489 SRD	1 SRD = 1.8218 MZN
24 janv. 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8203 MZN
25 janv. 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
26 janv. 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
27 janv. 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
28 janv. 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8201 MZN
29 janv. 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
30 janv. 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8201 MZN
31 janv. 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN

Feb 2025

Date	MZN-SRD	SRD-MZN
01 févr. 2025	1 MZN = 0.5492 SRD	1 SRD = 1.8208 MZN
02 févr. 2025	1 MZN = 0.5492 SRD	1 SRD = 1.8208 MZN
03 févr. 2025	1 MZN = 0.5492 SRD	1 SRD = 1.8208 MZN
04 févr. 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8202 MZN
05 févr. 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8202 MZN
06 févr. 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
07 févr. 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8203 MZN
08 févr. 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
09 févr. 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
10 févr. 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
11 févr. 2025	1 MZN = 0.5503 SRD	1 SRD = 1.8172 MZN
12 févr. 2025	1 MZN = 0.5501 SRD	1 SRD = 1.8179 MZN
13 févr. 2025	1 MZN = 0.5504 SRD	1 SRD = 1.8169 MZN
14 févr. 2025	1 MZN = 0.5531 SRD	1 SRD = 1.8079 MZN
15 févr. 2025	1 MZN = 0.5512 SRD	1 SRD = 1.8143 MZN
16 févr. 2025	1 MZN = 0.5512 SRD	1 SRD = 1.8143 MZN
17 févr. 2025	1 MZN = 0.5512 SRD	1 SRD = 1.8142 MZN
18 févr. 2025	1 MZN = 0.5509 SRD	1 SRD = 1.8151 MZN
19 févr. 2025	1 MZN = 0.5511 SRD	1 SRD = 1.8146 MZN
20 févr. 2025	1 MZN = 0.5528 SRD	1 SRD = 1.8089 MZN
21 févr. 2025	1 MZN = 0.5553 SRD	1 SRD = 1.8009 MZN
22 févr. 2025	1 MZN = 0.5565 SRD	1 SRD = 1.7969 MZN
23 févr. 2025	1 MZN = 0.5565 SRD	1 SRD = 1.7969 MZN
24 févr. 2025	1 MZN = 0.5566 SRD	1 SRD = 1.7967 MZN
25 févr. 2025	1 MZN = 0.5547 SRD	1 SRD = 1.8027 MZN
26 févr. 2025	1 MZN = 0.5549 SRD	1 SRD = 1.8022 MZN
27 févr. 2025	1 MZN = 0.5547 SRD	1 SRD = 1.8028 MZN
28 févr. 2025	1 MZN = 0.5549 SRD	1 SRD = 1.802 MZN

Mar 2025

Date	MZN-SRD	SRD-MZN
01 mars 2025	1 MZN = 0.5561 SRD	1 SRD = 1.7981 MZN
02 mars 2025	1 MZN = 0.5558 SRD	1 SRD = 1.7993 MZN
03 mars 2025	1 MZN = 0.5559 SRD	1 SRD = 1.799 MZN
04 mars 2025	1 MZN = 0.5565 SRD	1 SRD = 1.7968 MZN
05 mars 2025	1 MZN = 0.5587 SRD	1 SRD = 1.7899 MZN
06 mars 2025	1 MZN = 0.5582 SRD	1 SRD = 1.7915 MZN
07 mars 2025	1 MZN = 0.5594 SRD	1 SRD = 1.7877 MZN
08 mars 2025	1 MZN = 0.5605 SRD	1 SRD = 1.7841 MZN
09 mars 2025	1 MZN = 0.5603 SRD	1 SRD = 1.7848 MZN
10 mars 2025	1 MZN = 0.5582 SRD	1 SRD = 1.7916 MZN
11 mars 2025	1 MZN = 0.5612 SRD	1 SRD = 1.7819 MZN
12 mars 2025	1 MZN = 0.5609 SRD	1 SRD = 1.7827 MZN
13 mars 2025	1 MZN = 0.566 SRD	1 SRD = 1.7668 MZN
14 mars 2025	1 MZN = 0.5674 SRD	1 SRD = 1.7625 MZN
15 mars 2025	1 MZN = 0.5683 SRD	1 SRD = 1.7595 MZN
16 mars 2025	1 MZN = 0.5709 SRD	1 SRD = 1.7516 MZN
17 mars 2025	1 MZN = 0.5684 SRD	1 SRD = 1.7594 MZN
18 mars 2025	1 MZN = 0.5728 SRD	1 SRD = 1.7458 MZN
19 mars 2025	1 MZN = 0.57 SRD	1 SRD = 1.7543 MZN
20 mars 2025	1 MZN = 0.5741 SRD	1 SRD = 1.7419 MZN
21 mars 2025	1 MZN = 0.572 SRD	1 SRD = 1.7482 MZN
22 mars 2025	1 MZN = 0.5688 SRD	1 SRD = 1.7581 MZN
23 mars 2025	1 MZN = 0.5751 SRD	1 SRD = 1.7387 MZN
24 mars 2025	1 MZN = 0.5753 SRD	1 SRD = 1.7383 MZN
25 mars 2025	1 MZN = 0.5745 SRD	1 SRD = 1.7407 MZN
26 mars 2025	1 MZN = 0.5688 SRD	1 SRD = 1.758 MZN
27 mars 2025	1 MZN = 0.5688 SRD	1 SRD = 1.758 MZN
28 mars 2025	1 MZN = 0.5705 SRD	1 SRD = 1.7528 MZN
29 mars 2025	1 MZN = 0.5735 SRD	1 SRD = 1.7436 MZN
30 mars 2025	1 MZN = 0.5731 SRD	1 SRD = 1.745 MZN
31 mars 2025	1 MZN = 0.572 SRD	1 SRD = 1.7483 MZN

Apr 2025

Date	MZN-SRD	SRD-MZN
01 avr. 2025	1 MZN = 0.5722 SRD	1 SRD = 1.7477 MZN
02 avr. 2025	1 MZN = 0.5726 SRD	1 SRD = 1.7464 MZN
03 avr. 2025	1 MZN = 0.5732 SRD	1 SRD = 1.7446 MZN
04 avr. 2025	1 MZN = 0.5719 SRD	1 SRD = 1.7486 MZN
05 avr. 2025	1 MZN = 0.5734 SRD	1 SRD = 1.744 MZN
06 avr. 2025	1 MZN = 0.5734 SRD	1 SRD = 1.744 MZN
07 avr. 2025	1 MZN = 0.5734 SRD	1 SRD = 1.744 MZN
08 avr. 2025	1 MZN = 0.5731 SRD	1 SRD = 1.7449 MZN
09 avr. 2025	1 MZN = 0.577 SRD	1 SRD = 1.7331 MZN
10 avr. 2025	1 MZN = 0.574 SRD	1 SRD = 1.7421 MZN
11 avr. 2025	1 MZN = 0.574 SRD	1 SRD = 1.7423 MZN
12 avr. 2025	1 MZN = 0.5797 SRD	1 SRD = 1.7252 MZN
13 avr. 2025	1 MZN = 0.5768 SRD	1 SRD = 1.7338 MZN
14 avr. 2025	1 MZN = 0.5762 SRD	1 SRD = 1.7357 MZN
15 avr. 2025	1 MZN = 0.5814 SRD	1 SRD = 1.7201 MZN
16 avr. 2025	1 MZN = 0.5745 SRD	1 SRD = 1.7407 MZN
17 avr. 2025	1 MZN = 0.5816 SRD	1 SRD = 1.7195 MZN
18 avr. 2025	1 MZN = 0.5813 SRD	1 SRD = 1.7202 MZN
19 avr. 2025	1 MZN = 0.5813 SRD	1 SRD = 1.7202 MZN
20 avr. 2025	1 MZN = 0.5813 SRD	1 SRD = 1.7202 MZN
21 avr. 2025	1 MZN = 0.5813 SRD	1 SRD = 1.7202 MZN
22 avr. 2025	1 MZN = 0.5813 SRD	1 SRD = 1.7202 MZN
23 avr. 2025	1 MZN = 0.5759 SRD	1 SRD = 1.7364 MZN
24 avr. 2025	1 MZN = 0.5758 SRD	1 SRD = 1.7368 MZN
25 avr. 2025	1 MZN = 0.5751 SRD	1 SRD = 1.7388 MZN
26 avr. 2025	1 MZN = 0.5763 SRD	1 SRD = 1.7353 MZN
27 avr. 2025	1 MZN = 0.5763 SRD	1 SRD = 1.7353 MZN
28 avr. 2025	1 MZN = 0.5763 SRD	1 SRD = 1.7353 MZN
29 avr. 2025	1 MZN = 0.5758 SRD	1 SRD = 1.7368 MZN
30 avr. 2025	1 MZN = 0.5757 SRD	1 SRD = 1.737 MZN

May 2025

Date	MZN-SRD	SRD-MZN
01 mai 2025	1 MZN = 0.5757 SRD	1 SRD = 1.7369 MZN
02 mai 2025	1 MZN = 0.5757 SRD	1 SRD = 1.7369 MZN
03 mai 2025	1 MZN = 0.5754 SRD	1 SRD = 1.738 MZN
04 mai 2025	1 MZN = 0.5754 SRD	1 SRD = 1.738 MZN
05 mai 2025	1 MZN = 0.5754 SRD	1 SRD = 1.7379 MZN
06 mai 2025	1 MZN = 0.5762 SRD	1 SRD = 1.7354 MZN
07 mai 2025	1 MZN = 0.5767 SRD	1 SRD = 1.734 MZN
08 mai 2025	1 MZN = 0.5761 SRD	1 SRD = 1.7358 MZN
09 mai 2025	1 MZN = 0.5674 SRD	1 SRD = 1.7625 MZN
10 mai 2025	1 MZN = 0.5743 SRD	1 SRD = 1.7411 MZN
11 mai 2025	1 MZN = 0.5743 SRD	1 SRD = 1.7411 MZN
12 mai 2025	1 MZN = 0.5743 SRD	1 SRD = 1.7411 MZN
13 mai 2025	1 MZN = 0.5665 SRD	1 SRD = 1.7652 MZN
14 mai 2025	1 MZN = 0.5711 SRD	1 SRD = 1.7509 MZN
15 mai 2025	1 MZN = 0.5696 SRD	1 SRD = 1.7555 MZN
16 mai 2025	1 MZN = 0.5687 SRD	1 SRD = 1.7584 MZN
17 mai 2025	1 MZN = 0.5724 SRD	1 SRD = 1.7469 MZN
18 mai 2025	1 MZN = 0.5724 SRD	1 SRD = 1.7469 MZN
19 mai 2025	1 MZN = 0.5724 SRD	1 SRD = 1.7469 MZN
20 mai 2025	1 MZN = 0.5704 SRD	1 SRD = 1.7532 MZN
21 mai 2025	1 MZN = 0.5735 SRD	1 SRD = 1.7436 MZN
22 mai 2025	1 MZN = 0.5735 SRD	1 SRD = 1.7438 MZN
23 mai 2025	1 MZN = 0.5735 SRD	1 SRD = 1.7438 MZN
24 mai 2025	1 MZN = 0.5817 SRD	1 SRD = 1.7191 MZN
25 mai 2025	1 MZN = 0.5817 SRD	1 SRD = 1.7191 MZN
26 mai 2025	1 MZN = 0.5817 SRD	1 SRD = 1.7191 MZN
27 mai 2025	1 MZN = 0.5735 SRD	1 SRD = 1.7438 MZN
28 mai 2025	1 MZN = 0.5763 SRD	1 SRD = 1.7351 MZN
29 mai 2025	1 MZN = 0.5814 SRD	1 SRD = 1.7199 MZN
30 mai 2025	1 MZN = 0.5822 SRD	1 SRD = 1.7177 MZN
31 mai 2025	1 MZN = 0.5824 SRD	1 SRD = 1.7172 MZN

Jun 2025

Date	MZN-SRD	SRD-MZN
01 juin 2025	1 MZN = 0.5824 SRD	1 SRD = 1.7172 MZN
02 juin 2025	1 MZN = 0.5824 SRD	1 SRD = 1.7172 MZN
03 juin 2025	1 MZN = 0.5828 SRD	1 SRD = 1.7157 MZN
04 juin 2025	1 MZN = 0.5812 SRD	1 SRD = 1.7204 MZN
05 juin 2025	1 MZN = 0.5788 SRD	1 SRD = 1.7277 MZN
06 juin 2025	1 MZN = 0.5777 SRD	1 SRD = 1.7311 MZN
07 juin 2025	1 MZN = 0.5776 SRD	1 SRD = 1.7314 MZN
08 juin 2025	1 MZN = 0.5776 SRD	1 SRD = 1.7314 MZN
09 juin 2025	1 MZN = 0.5776 SRD	1 SRD = 1.7314 MZN
10 juin 2025	1 MZN = 0.5821 SRD	1 SRD = 1.718 MZN
11 juin 2025	1 MZN = 0.5833 SRD	1 SRD = 1.7143 MZN
12 juin 2025	1 MZN = 0.584 SRD	1 SRD = 1.7124 MZN
13 juin 2025	1 MZN = 0.5848 SRD	1 SRD = 1.7099 MZN
14 juin 2025	1 MZN = 0.5868 SRD	1 SRD = 1.7041 MZN
15 juin 2025	1 MZN = 0.5868 SRD	1 SRD = 1.7041 MZN
16 juin 2025	1 MZN = 0.5868 SRD	1 SRD = 1.7041 MZN
17 juin 2025	1 MZN = 0.6058 SRD	1 SRD = 1.6507 MZN
18 juin 2025	1 MZN = 0.6075 SRD	1 SRD = 1.6461 MZN
19 juin 2025	1 MZN = 0.6075 SRD	1 SRD = 1.6461 MZN
20 juin 2025	1 MZN = 0.6074 SRD	1 SRD = 1.6464 MZN
21 juin 2025	1 MZN = 0.6074 SRD	1 SRD = 1.6463 MZN
22 juin 2025	1 MZN = 0.6074 SRD	1 SRD = 1.6463 MZN
23 juin 2025	1 MZN = 0.6074 SRD	1 SRD = 1.6463 MZN
24 juin 2025	1 MZN = 0.6073 SRD	1 SRD = 1.6467 MZN
25 juin 2025	1 MZN = 0.5988 SRD	1 SRD = 1.6699 MZN
26 juin 2025	1 MZN = 0.592 SRD	1 SRD = 1.6892 MZN
27 juin 2025	1 MZN = 0.588 SRD	1 SRD = 1.7008 MZN
28 juin 2025	1 MZN = 0.5909 SRD	1 SRD = 1.6923 MZN
29 juin 2025	1 MZN = 0.5909 SRD	1 SRD = 1.6923 MZN
30 juin 2025	1 MZN = 0.5909 SRD	1 SRD = 1.6922 MZN

Jul 2025

Date	MZN-SRD	SRD-MZN
01 juil. 2025	1 MZN = 0.5825 SRD	1 SRD = 1.7166 MZN
02 juil. 2025	1 MZN = 0.5825 SRD	1 SRD = 1.7166 MZN
03 juil. 2025	1 MZN = 0.5839 SRD	1 SRD = 1.7127 MZN
04 juil. 2025	1 MZN = 0.5814 SRD	1 SRD = 1.7201 MZN
05 juil. 2025	1 MZN = 0.5845 SRD	1 SRD = 1.7109 MZN
06 juil. 2025	1 MZN = 0.5845 SRD	1 SRD = 1.7109 MZN
07 juil. 2025	1 MZN = 0.5845 SRD	1 SRD = 1.7108 MZN
08 juil. 2025	1 MZN = 0.5824 SRD	1 SRD = 1.7169 MZN
09 juil. 2025	1 MZN = 0.5835 SRD	1 SRD = 1.7137 MZN
10 juil. 2025	1 MZN = 0.5824 SRD	1 SRD = 1.717 MZN
11 juil. 2025	1 MZN = 0.5842 SRD	1 SRD = 1.7116 MZN
12 juil. 2025	1 MZN = 0.5817 SRD	1 SRD = 1.719 MZN
13 juil. 2025	1 MZN = 0.5817 SRD	1 SRD = 1.719 MZN
14 juil. 2025	1 MZN = 0.5817 SRD	1 SRD = 1.719 MZN
15 juil. 2025	1 MZN = 0.5817 SRD	1 SRD = 1.7191 MZN
16 juil. 2025	1 MZN = 0.5857 SRD	1 SRD = 1.7072 MZN
17 juil. 2025	1 MZN = 0.5804 SRD	1 SRD = 1.7229 MZN
18 juil. 2025	1 MZN = 0.5766 SRD	1 SRD = 1.7342 MZN
19 juil. 2025	1 MZN = 0.5817 SRD	1 SRD = 1.719 MZN
20 juil. 2025	1 MZN = 0.5817 SRD	1 SRD = 1.719 MZN
21 juil. 2025	1 MZN = 0.5817 SRD	1 SRD = 1.719 MZN
22 juil. 2025	1 MZN = 0.5734 SRD	1 SRD = 1.744 MZN
23 juil. 2025	1 MZN = 0.5728 SRD	1 SRD = 1.7459 MZN
24 juil. 2025	1 MZN = 0.5698 SRD	1 SRD = 1.7549 MZN
25 juil. 2025	1 MZN = 0.5721 SRD	1 SRD = 1.748 MZN
26 juil. 2025	1 MZN = 0.5732 SRD	1 SRD = 1.7445 MZN
27 juil. 2025	1 MZN = 0.5732 SRD	1 SRD = 1.7445 MZN
28 juil. 2025	1 MZN = 0.5732 SRD	1 SRD = 1.7445 MZN
29 juil. 2025	1 MZN = 0.5716 SRD	1 SRD = 1.7494 MZN
30 juil. 2025	1 MZN = 0.5738 SRD	1 SRD = 1.7426 MZN
31 juil. 2025	1 MZN = 0.5733 SRD	1 SRD = 1.7442 MZN

Aug 2025

Date	MZN-SRD	SRD-MZN
01 août 2025	1 MZN = 0.5756 SRD	1 SRD = 1.7373 MZN
02 août 2025	1 MZN = 0.576 SRD	1 SRD = 1.7361 MZN
03 août 2025	1 MZN = 0.576 SRD	1 SRD = 1.7361 MZN
04 août 2025	1 MZN = 0.576 SRD	1 SRD = 1.7361 MZN
05 août 2025	1 MZN = 0.576 SRD	1 SRD = 1.7362 MZN
06 août 2025	1 MZN = 0.578 SRD	1 SRD = 1.7301 MZN
07 août 2025	1 MZN = 0.579 SRD	1 SRD = 1.727 MZN
08 août 2025	1 MZN = 0.5804 SRD	1 SRD = 1.7231 MZN
09 août 2025	1 MZN = 0.5828 SRD	1 SRD = 1.7157 MZN
10 août 2025	1 MZN = 0.5828 SRD	1 SRD = 1.7157 MZN
11 août 2025	1 MZN = 0.5829 SRD	1 SRD = 1.7157 MZN
12 août 2025	1 MZN = 0.5849 SRD	1 SRD = 1.7097 MZN
13 août 2025	1 MZN = 0.585 SRD	1 SRD = 1.7093 MZN
14 août 2025	1 MZN = 0.5871 SRD	1 SRD = 1.7034 MZN
15 août 2025	1 MZN = 0.5869 SRD	1 SRD = 1.7038 MZN
16 août 2025	1 MZN = 0.5878 SRD	1 SRD = 1.7014 MZN
17 août 2025	1 MZN = 0.5878 SRD	1 SRD = 1.7014 MZN
18 août 2025	1 MZN = 0.5883 SRD	1 SRD = 1.6997 MZN
19 août 2025	1 MZN = 0.5903 SRD	1 SRD = 1.694 MZN
20 août 2025	1 MZN = 0.5891 SRD	1 SRD = 1.6975 MZN
21 août 2025	1 MZN = 0.5918 SRD	1 SRD = 1.6899 MZN
22 août 2025	1 MZN = 0.5944 SRD	1 SRD = 1.6824 MZN
23 août 2025	1 MZN = 0.5963 SRD	1 SRD = 1.6769 MZN
24 août 2025	1 MZN = 0.5963 SRD	1 SRD = 1.6769 MZN
25 août 2025	1 MZN = 0.5967 SRD	1 SRD = 1.6758 MZN
26 août 2025	1 MZN = 0.5978 SRD	1 SRD = 1.6728 MZN
27 août 2025	1 MZN = 0.5993 SRD	1 SRD = 1.6687 MZN
28 août 2025	1 MZN = 0.6024 SRD	1 SRD = 1.6599 MZN
29 août 2025	1 MZN = 0.6027 SRD	1 SRD = 1.6591 MZN
30 août 2025	1 MZN = 0.6041 SRD	1 SRD = 1.6553 MZN
31 août 2025	1 MZN = 0.6041 SRD	1 SRD = 1.6553 MZN

Sep 2025

Date	MZN-SRD	SRD-MZN
01 sept. 2025	1 MZN = 0.6041 SRD	1 SRD = 1.6552 MZN
02 sept. 2025	1 MZN = 0.6044 SRD	1 SRD = 1.6544 MZN
03 sept. 2025	1 MZN = 0.6048 SRD	1 SRD = 1.6534 MZN
04 sept. 2025	1 MZN = 0.608 SRD	1 SRD = 1.6447 MZN
05 sept. 2025	1 MZN = 0.6089 SRD	1 SRD = 1.6422 MZN
06 sept. 2025	1 MZN = 0.6084 SRD	1 SRD = 1.6437 MZN
07 sept. 2025	1 MZN = 0.6084 SRD	1 SRD = 1.6437 MZN
08 sept. 2025	1 MZN = 0.6084 SRD	1 SRD = 1.6436 MZN
09 sept. 2025	1 MZN = 0.6117 SRD	1 SRD = 1.6349 MZN
10 sept. 2025	1 MZN = 0.6139 SRD	1 SRD = 1.6289 MZN
11 sept. 2025	1 MZN = 0.6161 SRD	1 SRD = 1.6232 MZN
12 sept. 2025	1 MZN = 0.6224 SRD	1 SRD = 1.6066 MZN
13 sept. 2025	1 MZN = 0.6161 SRD	1 SRD = 1.6231 MZN
14 sept. 2025	1 MZN = 0.6161 SRD	1 SRD = 1.6231 MZN
15 sept. 2025	1 MZN = 0.6161 SRD	1 SRD = 1.6231 MZN
16 sept. 2025	1 MZN = 0.6125 SRD	1 SRD = 1.6325 MZN
17 sept. 2025	1 MZN = 0.5993 SRD	1 SRD = 1.6687 MZN
18 sept. 2025	1 MZN = 0.5983 SRD	1 SRD = 1.6713 MZN
19 sept. 2025	1 MZN = 0.5968 SRD	1 SRD = 1.6755 MZN
20 sept. 2025	1 MZN = 0.5962 SRD	1 SRD = 1.6774 MZN
21 sept. 2025	1 MZN = 0.5962 SRD	1 SRD = 1.6774 MZN
22 sept. 2025	1 MZN = 0.5961 SRD	1 SRD = 1.6774 MZN
23 sept. 2025	1 MZN = 0.5992 SRD	1 SRD = 1.669 MZN
24 sept. 2025	1 MZN = 0.5974 SRD	1 SRD = 1.6739 MZN
25 sept. 2025	1 MZN = 0.5964 SRD	1 SRD = 1.6767 MZN
26 sept. 2025	1 MZN = 0.5935 SRD	1 SRD = 1.6848 MZN
27 sept. 2025	1 MZN = 0.5989 SRD	1 SRD = 1.6696 MZN
28 sept. 2025	1 MZN = 0.5989 SRD	1 SRD = 1.6696 MZN
29 sept. 2025	1 MZN = 0.599 SRD	1 SRD = 1.6696 MZN
30 sept. 2025	1 MZN = 0.5892 SRD	1 SRD = 1.6973 MZN

Oct 2025

Date	MZN-SRD	SRD-MZN
01 oct. 2025	1 MZN = 0.5961 SRD	1 SRD = 1.6775 MZN
02 oct. 2025	1 MZN = 0.599 SRD	1 SRD = 1.6695 MZN
03 oct. 2025	1 MZN = 0.5942 SRD	1 SRD = 1.6829 MZN
04 oct. 2025	1 MZN = 0.5963 SRD	1 SRD = 1.677 MZN
05 oct. 2025	1 MZN = 0.5963 SRD	1 SRD = 1.677 MZN
06 oct. 2025	1 MZN = 0.5963 SRD	1 SRD = 1.677 MZN
07 oct. 2025	1 MZN = 0.6043 SRD	1 SRD = 1.6549 MZN
08 oct. 2025	1 MZN = 0.5958 SRD	1 SRD = 1.6784 MZN
09 oct. 2025	1 MZN = 0.5975 SRD	1 SRD = 1.6735 MZN
10 oct. 2025	1 MZN = 0.6011 SRD	1 SRD = 1.6637 MZN
11 oct. 2025	1 MZN = 0.6092 SRD	1 SRD = 1.6414 MZN
12 oct. 2025	1 MZN = 0.6092 SRD	1 SRD = 1.6414 MZN
13 oct. 2025	1 MZN = 0.6092 SRD	1 SRD = 1.6415 MZN
14 oct. 2025	1 MZN = 0.6072 SRD	1 SRD = 1.6468 MZN
15 oct. 2025	1 MZN = 0.6099 SRD	1 SRD = 1.6396 MZN
16 oct. 2025	1 MZN = 0.6133 SRD	1 SRD = 1.6306 MZN
17 oct. 2025	1 MZN = 0.6141 SRD	1 SRD = 1.6284 MZN
18 oct. 2025	1 MZN = 0.6167 SRD	1 SRD = 1.6214 MZN
19 oct. 2025	1 MZN = 0.6167 SRD	1 SRD = 1.6214 MZN
20 oct. 2025	1 MZN = 0.6167 SRD	1 SRD = 1.6214 MZN
21 oct. 2025	1 MZN = 0.618 SRD	1 SRD = 1.6181 MZN
22 oct. 2025	1 MZN = 0.6208 SRD	1 SRD = 1.6107 MZN
23 oct. 2025	1 MZN = 0.6203 SRD	1 SRD = 1.612 MZN
24 oct. 2025	1 MZN = 0.6212 SRD	1 SRD = 1.6099 MZN
25 oct. 2025	1 MZN = 0.6218 SRD	1 SRD = 1.6083 MZN
26 oct. 2025	1 MZN = 0.6218 SRD	1 SRD = 1.6083 MZN
27 oct. 2025	1 MZN = 0.6218 SRD	1 SRD = 1.6082 MZN
28 oct. 2025	1 MZN = 0.6243 SRD	1 SRD = 1.6019 MZN
29 oct. 2025	1 MZN = 0.6189 SRD	1 SRD = 1.6158 MZN
30 oct. 2025	1 MZN = 0.6047 SRD	1 SRD = 1.6538 MZN
31 oct. 2025	1 MZN = 0.6065 SRD	1 SRD = 1.6487 MZN

Nov 2025

Date	MZN-SRD	SRD-MZN
01 nov. 2025	1 MZN = 0.6026 SRD	1 SRD = 1.6594 MZN
02 nov. 2025	1 MZN = 0.6026 SRD	1 SRD = 1.6594 MZN
03 nov. 2025	1 MZN = 0.6026 SRD	1 SRD = 1.6594 MZN
04 nov. 2025	1 MZN = 0.6067 SRD	1 SRD = 1.6482 MZN
05 nov. 2025	1 MZN = 0.602 SRD	1 SRD = 1.6611 MZN
06 nov. 2025	1 MZN = 0.6028 SRD	1 SRD = 1.6588 MZN
07 nov. 2025	1 MZN = 0.6021 SRD	1 SRD = 1.6609 MZN
08 nov. 2025	1 MZN = 0.6036 SRD	1 SRD = 1.6568 MZN
09 nov. 2025	1 MZN = 0.6036 SRD	1 SRD = 1.6568 MZN
10 nov. 2025	1 MZN = 0.6036 SRD	1 SRD = 1.6568 MZN
11 nov. 2025	1 MZN = 0.602 SRD	1 SRD = 1.6612 MZN
12 nov. 2025	1 MZN = 0.6032 SRD	1 SRD = 1.6578 MZN
13 nov. 2025	1 MZN = 0.6028 SRD	1 SRD = 1.6589 MZN
14 nov. 2025	1 MZN = 0.6033 SRD	1 SRD = 1.6575 MZN
15 nov. 2025	1 MZN = 0.6034 SRD	1 SRD = 1.6572 MZN
16 nov. 2025	1 MZN = 0.6034 SRD	1 SRD = 1.6572 MZN
17 nov. 2025	1 MZN = 0.6034 SRD	1 SRD = 1.6572 MZN
18 nov. 2025	1 MZN = 0.6038 SRD	1 SRD = 1.6563 MZN
19 nov. 2025	1 MZN = 0.6038 SRD	1 SRD = 1.6562 MZN
20 nov. 2025	1 MZN = 0.6037 SRD	1 SRD = 1.6564 MZN
21 nov. 2025	1 MZN = 0.6032 SRD	1 SRD = 1.6579 MZN
22 nov. 2025	1 MZN = 0.6032 SRD	1 SRD = 1.6577 MZN
23 nov. 2025	1 MZN = 0.6032 SRD	1 SRD = 1.6577 MZN
24 nov. 2025	1 MZN = 0.6032 SRD	1 SRD = 1.6577 MZN
25 nov. 2025	1 MZN = 0.6014 SRD	1 SRD = 1.6628 MZN
26 nov. 2025	1 MZN = 0.6016 SRD	1 SRD = 1.6623 MZN
27 nov. 2025	1 MZN = 0.6019 SRD	1 SRD = 1.6614 MZN
28 nov. 2025	1 MZN = 0.6026 SRD	1 SRD = 1.6596 MZN
29 nov. 2025	1 MZN = 0.6022 SRD	1 SRD = 1.6607 MZN
30 nov. 2025	1 MZN = 0.6022 SRD	1 SRD = 1.6607 MZN

Dec 2025

Date	MZN-SRD	SRD-MZN
01 déc. 2025	1 MZN = 0.6022 SRD	1 SRD = 1.6607 MZN
02 déc. 2025	1 MZN = 0.6031 SRD	1 SRD = 1.6581 MZN
03 déc. 2025	1 MZN = 0.6031 SRD	1 SRD = 1.6582 MZN
04 déc. 2025	1 MZN = 0.604 SRD	1 SRD = 1.6556 MZN
05 déc. 2025	1 MZN = 0.6048 SRD	1 SRD = 1.6535 MZN
06 déc. 2025	1 MZN = 0.6044 SRD	1 SRD = 1.6545 MZN
07 déc. 2025	1 MZN = 0.6044 SRD	1 SRD = 1.6545 MZN
08 déc. 2025	1 MZN = 0.6044 SRD	1 SRD = 1.6545 MZN
09 déc. 2025	1 MZN = 0.605 SRD	1 SRD = 1.6529 MZN
10 déc. 2025	1 MZN = 0.6043 SRD	1 SRD = 1.6548 MZN
11 déc. 2025	1 MZN = 0.6042 SRD	1 SRD = 1.655 MZN
12 déc. 2025	1 MZN = 0.6038 SRD	1 SRD = 1.656 MZN
13 déc. 2025	1 MZN = 0.6032 SRD	1 SRD = 1.6579 MZN
14 déc. 2025	1 MZN = 0.6032 SRD	1 SRD = 1.6579 MZN
15 déc. 2025	1 MZN = 0.6032 SRD	1 SRD = 1.6579 MZN

Infos sur les taux de change MZN-SRD et SRD-MZN

Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Dollar Surinamais (SRD) est la devise utilisée dans Suriname. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Mozambique et Suriname; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos