currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MZN-RSD et RSD-MZN - 2025

Taux de change MZN-RSD et RSD-MZN - 2025

Taux de change MZN-RSD et RSD-MZN

Consultez ci-dessous les taux de change pour MZN-RSD et RSD-MZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MZN = 1,739 RSD
1 RSD = 0,575 MZN
1A 2A 2A
MZN par rapport à RSDRSD par rapport à MZN
1,6717 Date: 4/7 1,6721 Date: 4/6 1,6721 Date: 4/5 1,6567 Date: 4/4 1,6876 Date: 4/3 1,6972 Date: 4/2 1,6954 Date: 4/1 1,6947 Date: 3/31 1,7016 Date: 3/30 1,6959 Date: 3/29 1,7035 Date: 3/28 1,6991 Date: 3/27 1,7004 Date: 3/26 1,6994 Date: 3/25 1,7035 Date: 3/24 1,7041 Date: 3/23 1,6862 Date: 3/22 1,6911 Date: 3/21 1,6874 Date: 3/20 1,6791 Date: 3/19 1,6797 Date: 3/18 1,6836 Date: 3/17 1,6945 Date: 3/16 1,6793 Date: 3/15 1,6884 Date: 3/14 1,6873 Date: 3/13 1,6812 Date: 3/12 1,6913 Date: 3/11 1,6995 Date: 3/10 1,6921 Date: 3/9 1,6887 Date: 3/8 1,6896 Date: 3/7 1,6977 Date: 3/6 1,7142 Date: 3/5 1,7376 Date: 3/4 1,7750 Date: 3/3 1,7752 Date: 3/2 1,7664 Date: 3/1 1,7615 Date: 2/28 1,7497 Date: 2/27 1,7485 Date: 2/26 1,7477 Date: 2/25 1,7525 Date: 2/24 1,7524 Date: 2/23 1,7524 Date: 2/22 1,7514 Date: 2/21 1,7627 Date: 2/20 1,7581 Date: 2/19 1,7533 Date: 2/18 1,7496 Date: 2/17 1,7459 Date: 2/16 1,7459 Date: 2/15 1,7494 Date: 2/14 1,7625 Date: 2/13 1,7662 Date: 2/12 1,7741 Date: 2/11 1,7756 Date: 2/10 1,7722 Date: 2/9 1,7722 Date: 2/8 1,7661 Date: 2/7 1,7689 Date: 2/6 1,7593 Date: 2/5 1,7747 Date: 2/4 1,7847 Date: 2/3 1,7686 Date: 2/2 1,7686 Date: 2/1 1,7652 Date: 1/31 1,7626 Date: 1/30 1,7617 Date: 1/29 1,7587 Date: 1/28 1,7431 Date: 1/27 1,7444 Date: 1/26 1,7444 Date: 1/25 1,7495 Date: 1/24 1,7606 Date: 1/23 1,7555 Date: 1/22 1,7698 Date: 1/21 1,7774 Date: 1/20 1,7780 Date: 1/19 1,7842 Date: 1/18 1,7804 Date: 1/17 1,7815 Date: 1/16 1,7785 Date: 1/15 1,7876 Date: 1/14 1,7971 Date: 1/13 1,7864 Date: 1/12 1,7864 Date: 1/11 1,7771 Date: 1/10 1,7786 Date: 1/9 1,7799 Date: 1/8 1,7633 Date: 1/7 1,7582 Date: 1/6 1,7755 Date: 1/5 1,7755 Date: 1/4 1,7776 Date: 1/3 1,7734 Date: 1/2 1,7593 Date: 1/1 1,6717 Date: 4/7 1,6721 Date: 4/6 1,6721 Date: 4/5 1,6567 Date: 4/4 1,6876 Date: 4/3 1,6972 Date: 4/2 1,6954 Date: 4/1 1,6947 Date: 3/31 1,7016 Date: 3/30 1,6959 Date: 3/29 1,7035 Date: 3/28 1,6991 Date: 3/27 1,7004 Date: 3/26 1,6994 Date: 3/25 1,7035 Date: 3/24 1,7041 Date: 3/23 1,6862 Date: 3/22 1,6911 Date: 3/21 1,6874 Date: 3/20 1,6791 Date: 3/19 1,6797 Date: 3/18 1,6836 Date: 3/17 1,6945 Date: 3/16 1,6793 Date: 3/15 1,6884 Date: 3/14 1,6873 Date: 3/13 1,6812 Date: 3/12 1,6913 Date: 3/11 1,6995 Date: 3/10 1,6921 Date: 3/9 1,6887 Date: 3/8 1,6896 Date: 3/7 1,6977 Date: 3/6 1,7142 Date: 3/5 1,7376 Date: 3/4 1,7750 Date: 3/3 1,7752 Date: 3/2 1,7664 Date: 3/1 1,7615 Date: 2/28 1,7497 Date: 2/27 1,7485 Date: 2/26 1,7477 Date: 2/25 1,7525 Date: 2/24 1,7524 Date: 2/23 1,7524 Date: 2/22 1,7514 Date: 2/21 1,7627 Date: 2/20 1,7581 Date: 2/19 1,7533 Date: 2/18 1,7496 Date: 2/17 1,7459 Date: 2/16 1,7459 Date: 2/15 1,7494 Date: 2/14 1,7625 Date: 2/13 1,7662 Date: 2/12 1,7741 Date: 2/11 1,7756 Date: 2/10 1,7722 Date: 2/9 1,7722 Date: 2/8 1,7661 Date: 2/7 1,7689 Date: 2/6 1,7593 Date: 2/5 1,7747 Date: 2/4 1,7847 Date: 2/3 1,7686 Date: 2/2 1,7686 Date: 2/1 1,7652 Date: 1/31 1,7626 Date: 1/30 1,7617 Date: 1/29 1,7587 Date: 1/28 1,7431 Date: 1/27 1,7444 Date: 1/26 1,7444 Date: 1/25 1,7495 Date: 1/24 1,7606 Date: 1/23 1,7555 Date: 1/22 1,7698 Date: 1/21 1,7774 Date: 1/20 1,7780 Date: 1/19 1,7842 Date: 1/18 1,7804 Date: 1/17 1,7815 Date: 1/16 1,7785 Date: 1/15 1,7876 Date: 1/14 1,7971 Date: 1/13 1,7864 Date: 1/12 1,7864 Date: 1/11 1,7771 Date: 1/10 1,7786 Date: 1/9 1,7799 Date: 1/8 1,7633 Date: 1/7 1,7582 Date: 1/6 1,7755 Date: 1/5 1,7755 Date: 1/4 1,7776 Date: 1/3 1,7734 Date: 1/2 1,7593 Date: 1/1

Jan 2025

DateMZN-RSDRSD-MZN
01 janv. 2025 1 MZN = 1.7593 RSD 1 RSD = 0.5684 MZN
02 janv. 2025 1 MZN = 1.7734 RSD 1 RSD = 0.5639 MZN
03 janv. 2025 1 MZN = 1.7776 RSD 1 RSD = 0.5626 MZN
04 janv. 2025 1 MZN = 1.7755 RSD 1 RSD = 0.5632 MZN
05 janv. 2025 1 MZN = 1.7755 RSD 1 RSD = 0.5632 MZN
06 janv. 2025 1 MZN = 1.7582 RSD 1 RSD = 0.5688 MZN
07 janv. 2025 1 MZN = 1.7633 RSD 1 RSD = 0.5671 MZN
08 janv. 2025 1 MZN = 1.7799 RSD 1 RSD = 0.5618 MZN
09 janv. 2025 1 MZN = 1.7786 RSD 1 RSD = 0.5622 MZN
10 janv. 2025 1 MZN = 1.7771 RSD 1 RSD = 0.5627 MZN
11 janv. 2025 1 MZN = 1.7864 RSD 1 RSD = 0.5598 MZN
12 janv. 2025 1 MZN = 1.7864 RSD 1 RSD = 0.5598 MZN
13 janv. 2025 1 MZN = 1.7971 RSD 1 RSD = 0.5565 MZN
14 janv. 2025 1 MZN = 1.7876 RSD 1 RSD = 0.5594 MZN
15 janv. 2025 1 MZN = 1.7785 RSD 1 RSD = 0.5623 MZN
16 janv. 2025 1 MZN = 1.7815 RSD 1 RSD = 0.5613 MZN
17 janv. 2025 1 MZN = 1.7804 RSD 1 RSD = 0.5617 MZN
18 janv. 2025 1 MZN = 1.7842 RSD 1 RSD = 0.5605 MZN
19 janv. 2025 1 MZN = 1.778 RSD 1 RSD = 0.5624 MZN
20 janv. 2025 1 MZN = 1.7774 RSD 1 RSD = 0.5626 MZN
21 janv. 2025 1 MZN = 1.7698 RSD 1 RSD = 0.565 MZN
22 janv. 2025 1 MZN = 1.7555 RSD 1 RSD = 0.5696 MZN
23 janv. 2025 1 MZN = 1.7606 RSD 1 RSD = 0.568 MZN
24 janv. 2025 1 MZN = 1.7495 RSD 1 RSD = 0.5716 MZN
25 janv. 2025 1 MZN = 1.7444 RSD 1 RSD = 0.5733 MZN
26 janv. 2025 1 MZN = 1.7444 RSD 1 RSD = 0.5733 MZN
27 janv. 2025 1 MZN = 1.7431 RSD 1 RSD = 0.5737 MZN
28 janv. 2025 1 MZN = 1.7587 RSD 1 RSD = 0.5686 MZN
29 janv. 2025 1 MZN = 1.7617 RSD 1 RSD = 0.5676 MZN
30 janv. 2025 1 MZN = 1.7626 RSD 1 RSD = 0.5674 MZN
31 janv. 2025 1 MZN = 1.7652 RSD 1 RSD = 0.5665 MZN

Feb 2025

DateMZN-RSDRSD-MZN
01 févr. 2025 1 MZN = 1.7686 RSD 1 RSD = 0.5654 MZN
02 févr. 2025 1 MZN = 1.7686 RSD 1 RSD = 0.5654 MZN
03 févr. 2025 1 MZN = 1.7847 RSD 1 RSD = 0.5603 MZN
04 févr. 2025 1 MZN = 1.7747 RSD 1 RSD = 0.5635 MZN
05 févr. 2025 1 MZN = 1.7593 RSD 1 RSD = 0.5684 MZN
06 févr. 2025 1 MZN = 1.7689 RSD 1 RSD = 0.5653 MZN
07 févr. 2025 1 MZN = 1.7661 RSD 1 RSD = 0.5662 MZN
08 févr. 2025 1 MZN = 1.7722 RSD 1 RSD = 0.5643 MZN
09 févr. 2025 1 MZN = 1.7722 RSD 1 RSD = 0.5643 MZN
10 févr. 2025 1 MZN = 1.7756 RSD 1 RSD = 0.5632 MZN
11 févr. 2025 1 MZN = 1.7741 RSD 1 RSD = 0.5637 MZN
12 févr. 2025 1 MZN = 1.7662 RSD 1 RSD = 0.5662 MZN
13 févr. 2025 1 MZN = 1.7625 RSD 1 RSD = 0.5674 MZN
14 févr. 2025 1 MZN = 1.7494 RSD 1 RSD = 0.5716 MZN
15 févr. 2025 1 MZN = 1.7459 RSD 1 RSD = 0.5728 MZN
16 févr. 2025 1 MZN = 1.7459 RSD 1 RSD = 0.5728 MZN
17 févr. 2025 1 MZN = 1.7496 RSD 1 RSD = 0.5716 MZN
18 févr. 2025 1 MZN = 1.7533 RSD 1 RSD = 0.5703 MZN
19 févr. 2025 1 MZN = 1.7581 RSD 1 RSD = 0.5688 MZN
20 févr. 2025 1 MZN = 1.7627 RSD 1 RSD = 0.5673 MZN
21 févr. 2025 1 MZN = 1.7514 RSD 1 RSD = 0.571 MZN
22 févr. 2025 1 MZN = 1.7524 RSD 1 RSD = 0.5706 MZN
23 févr. 2025 1 MZN = 1.7524 RSD 1 RSD = 0.5706 MZN
24 févr. 2025 1 MZN = 1.7525 RSD 1 RSD = 0.5706 MZN
25 févr. 2025 1 MZN = 1.7477 RSD 1 RSD = 0.5722 MZN
26 févr. 2025 1 MZN = 1.7485 RSD 1 RSD = 0.5719 MZN
27 févr. 2025 1 MZN = 1.7497 RSD 1 RSD = 0.5715 MZN
28 févr. 2025 1 MZN = 1.7615 RSD 1 RSD = 0.5677 MZN

Mar 2025

DateMZN-RSDRSD-MZN
01 mars 2025 1 MZN = 1.7664 RSD 1 RSD = 0.5661 MZN
02 mars 2025 1 MZN = 1.7752 RSD 1 RSD = 0.5633 MZN
03 mars 2025 1 MZN = 1.775 RSD 1 RSD = 0.5634 MZN
04 mars 2025 1 MZN = 1.7376 RSD 1 RSD = 0.5755 MZN
05 mars 2025 1 MZN = 1.7142 RSD 1 RSD = 0.5834 MZN
06 mars 2025 1 MZN = 1.6977 RSD 1 RSD = 0.589 MZN
07 mars 2025 1 MZN = 1.6896 RSD 1 RSD = 0.5919 MZN
08 mars 2025 1 MZN = 1.6887 RSD 1 RSD = 0.5922 MZN
09 mars 2025 1 MZN = 1.6921 RSD 1 RSD = 0.591 MZN
10 mars 2025 1 MZN = 1.6995 RSD 1 RSD = 0.5884 MZN
11 mars 2025 1 MZN = 1.6913 RSD 1 RSD = 0.5913 MZN
12 mars 2025 1 MZN = 1.6812 RSD 1 RSD = 0.5948 MZN
13 mars 2025 1 MZN = 1.6873 RSD 1 RSD = 0.5927 MZN
14 mars 2025 1 MZN = 1.6884 RSD 1 RSD = 0.5923 MZN
15 mars 2025 1 MZN = 1.6793 RSD 1 RSD = 0.5955 MZN
16 mars 2025 1 MZN = 1.6945 RSD 1 RSD = 0.5902 MZN
17 mars 2025 1 MZN = 1.6836 RSD 1 RSD = 0.594 MZN
18 mars 2025 1 MZN = 1.6797 RSD 1 RSD = 0.5953 MZN
19 mars 2025 1 MZN = 1.6791 RSD 1 RSD = 0.5956 MZN
20 mars 2025 1 MZN = 1.6874 RSD 1 RSD = 0.5926 MZN
21 mars 2025 1 MZN = 1.6911 RSD 1 RSD = 0.5913 MZN
22 mars 2025 1 MZN = 1.6862 RSD 1 RSD = 0.593 MZN
23 mars 2025 1 MZN = 1.7041 RSD 1 RSD = 0.5868 MZN
24 mars 2025 1 MZN = 1.7035 RSD 1 RSD = 0.587 MZN
25 mars 2025 1 MZN = 1.6994 RSD 1 RSD = 0.5885 MZN
26 mars 2025 1 MZN = 1.7004 RSD 1 RSD = 0.5881 MZN
27 mars 2025 1 MZN = 1.6991 RSD 1 RSD = 0.5886 MZN
28 mars 2025 1 MZN = 1.7035 RSD 1 RSD = 0.587 MZN
29 mars 2025 1 MZN = 1.6959 RSD 1 RSD = 0.5896 MZN
30 mars 2025 1 MZN = 1.7016 RSD 1 RSD = 0.5877 MZN
31 mars 2025 1 MZN = 1.6947 RSD 1 RSD = 0.5901 MZN

Apr 2025

DateMZN-RSDRSD-MZN
01 avr. 2025 1 MZN = 1.6954 RSD 1 RSD = 0.5898 MZN
02 avr. 2025 1 MZN = 1.6972 RSD 1 RSD = 0.5892 MZN
03 avr. 2025 1 MZN = 1.6876 RSD 1 RSD = 0.5926 MZN
04 avr. 2025 1 MZN = 1.6567 RSD 1 RSD = 0.6036 MZN
05 avr. 2025 1 MZN = 1.6721 RSD 1 RSD = 0.5981 MZN
06 avr. 2025 1 MZN = 1.6721 RSD 1 RSD = 0.5981 MZN
07 avr. 2025 1 MZN = 1.6717 RSD 1 RSD = 0.5982 MZN

Infos sur les taux de change MZN-RSD et RSD-MZN

Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Dinar Serbe (RSD) est la devise utilisée dans Serbie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Mozambique et Serbie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats