currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MZN-PGK et PGK-MZN - 2025

Taux de change MZN-PGK et PGK-MZN - 2025

Taux de change MZN-PGK et PGK-MZN

Consultez ci-dessous les taux de change pour MZN-PGK et PGK-MZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MZN = 0,0639 PGK
1 PGK = 15,6566 MZN
1A 2A 2A

Jan 2025

DateMZN-PGKPGK-MZN
01 janv. 2025 1 MZN = 0.0635 PGK 1 PGK = 15.7422 MZN
02 janv. 2025 1 MZN = 0.0636 PGK 1 PGK = 15.723 MZN
03 janv. 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9493 MZN
04 janv. 2025 1 MZN = 0.0626 PGK 1 PGK = 15.979 MZN
05 janv. 2025 1 MZN = 0.0626 PGK 1 PGK = 15.979 MZN
06 janv. 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9335 MZN
07 janv. 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7039 MZN
08 janv. 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9195 MZN
09 janv. 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9421 MZN
10 janv. 2025 1 MZN = 0.0627 PGK 1 PGK = 15.946 MZN
11 janv. 2025 1 MZN = 0.063 PGK 1 PGK = 15.8699 MZN
12 janv. 2025 1 MZN = 0.063 PGK 1 PGK = 15.8699 MZN
13 janv. 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9214 MZN
14 janv. 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6789 MZN
15 janv. 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6977 MZN
16 janv. 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6856 MZN
17 janv. 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7025 MZN
18 janv. 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7153 MZN
19 janv. 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7153 MZN
20 janv. 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6933 MZN
21 janv. 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6943 MZN
22 janv. 2025 1 MZN = 0.0634 PGK 1 PGK = 15.7795 MZN
23 janv. 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9123 MZN
24 janv. 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9146 MZN
25 janv. 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9518 MZN
26 janv. 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9518 MZN
27 janv. 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9251 MZN
28 janv. 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6794 MZN
29 janv. 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6867 MZN
30 janv. 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7023 MZN
31 janv. 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7013 MZN

Feb 2025

DateMZN-PGKPGK-MZN
01 févr. 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7015 MZN
02 févr. 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6751 MZN
03 févr. 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9339 MZN
04 févr. 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6947 MZN
05 févr. 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9149 MZN
06 févr. 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6775 MZN
07 févr. 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8995 MZN
08 févr. 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8404 MZN
09 févr. 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8404 MZN
10 févr. 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6615 MZN
11 févr. 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6705 MZN
12 févr. 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8947 MZN
13 févr. 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9479 MZN
14 févr. 2025 1 MZN = 0.063 PGK 1 PGK = 15.8848 MZN
15 févr. 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9357 MZN
16 févr. 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9357 MZN
17 févr. 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8866 MZN
18 févr. 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6382 MZN
19 févr. 2025 1 MZN = 0.063 PGK 1 PGK = 15.8845 MZN
20 févr. 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9211 MZN
21 févr. 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6437 MZN
22 févr. 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6441 MZN
23 févr. 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6441 MZN
24 févr. 2025 1 MZN = 0.0639 PGK 1 PGK = 15.651 MZN
25 févr. 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8867 MZN
26 févr. 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7206 MZN
27 févr. 2025 1 MZN = 0.063 PGK 1 PGK = 15.8818 MZN
28 févr. 2025 1 MZN = 0.063 PGK 1 PGK = 15.8687 MZN

Mar 2025

DateMZN-PGKPGK-MZN
01 mars 2025 1 MZN = 0.0622 PGK 1 PGK = 16.0876 MZN
02 mars 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8399 MZN
03 mars 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8454 MZN
04 mars 2025 1 MZN = 0.063 PGK 1 PGK = 15.8787 MZN
05 mars 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6716 MZN
06 mars 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6503 MZN
07 mars 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6444 MZN
08 mars 2025 1 MZN = 0.0633 PGK 1 PGK = 15.7917 MZN
09 mars 2025 1 MZN = 0.064 PGK 1 PGK = 15.6319 MZN
10 mars 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8434 MZN
11 mars 2025 1 MZN = 0.0633 PGK 1 PGK = 15.7972 MZN
12 mars 2025 1 MZN = 0.063 PGK 1 PGK = 15.8657 MZN
13 mars 2025 1 MZN = 0.0632 PGK 1 PGK = 15.8267 MZN
14 mars 2025 1 MZN = 0.0632 PGK 1 PGK = 15.8287 MZN
15 mars 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5836 MZN
16 mars 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6797 MZN
17 mars 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5351 MZN
18 mars 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5345 MZN
19 mars 2025 1 MZN = 0.0643 PGK 1 PGK = 15.5404 MZN
20 mars 2025 1 MZN = 0.0631 PGK 1 PGK = 15.859 MZN
21 mars 2025 1 MZN = 0.0635 PGK 1 PGK = 15.7583 MZN
22 mars 2025 1 MZN = 0.0643 PGK 1 PGK = 15.5611 MZN
23 mars 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5687 MZN
24 mars 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5742 MZN
25 mars 2025 1 MZN = 0.064 PGK 1 PGK = 15.6303 MZN
26 mars 2025 1 MZN = 0.0645 PGK 1 PGK = 15.5001 MZN
27 mars 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5181 MZN
28 mars 2025 1 MZN = 0.0645 PGK 1 PGK = 15.5021 MZN
29 mars 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6396 MZN
30 mars 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5774 MZN
31 mars 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7338 MZN

Apr 2025

DateMZN-PGKPGK-MZN
01 avr. 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6941 MZN
02 avr. 2025 1 MZN = 0.0645 PGK 1 PGK = 15.4979 MZN
03 avr. 2025 1 MZN = 0.064 PGK 1 PGK = 15.6362 MZN
04 avr. 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5174 MZN
05 avr. 2025 1 MZN = 0.065 PGK 1 PGK = 15.388 MZN
06 avr. 2025 1 MZN = 0.065 PGK 1 PGK = 15.388 MZN
07 avr. 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7042 MZN
08 avr. 2025 1 MZN = 0.0635 PGK 1 PGK = 15.7366 MZN
09 avr. 2025 1 MZN = 0.0646 PGK 1 PGK = 15.4761 MZN
10 avr. 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5179 MZN
11 avr. 2025 1 MZN = 0.0641 PGK 1 PGK = 15.5957 MZN
12 avr. 2025 1 MZN = 0.0645 PGK 1 PGK = 15.4974 MZN
13 avr. 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4678 MZN
14 avr. 2025 1 MZN = 0.0646 PGK 1 PGK = 15.4902 MZN
15 avr. 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6766 MZN
16 avr. 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6465 MZN
17 avr. 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4597 MZN
18 avr. 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4613 MZN
19 avr. 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4613 MZN
20 avr. 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4613 MZN
21 avr. 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4613 MZN
22 avr. 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4474 MZN
23 avr. 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6954 MZN
24 avr. 2025 1 MZN = 0.0646 PGK 1 PGK = 15.4736 MZN
25 avr. 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6874 MZN
26 avr. 2025 1 MZN = 0.0633 PGK 1 PGK = 15.7907 MZN
27 avr. 2025 1 MZN = 0.0633 PGK 1 PGK = 15.7907 MZN
28 avr. 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4521 MZN
29 avr. 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4524 MZN
30 avr. 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6813 MZN

May 2025

DateMZN-PGKPGK-MZN
01 mai 2025 1 MZN = 0.064 PGK 1 PGK = 15.6278 MZN
02 mai 2025 1 MZN = 0.0648 PGK 1 PGK = 15.4327 MZN
03 mai 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4 MZN
04 mai 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4 MZN
05 mai 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6796 MZN
06 mai 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6501 MZN
07 mai 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4004 MZN
08 mai 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4166 MZN
09 mai 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4017 MZN
10 mai 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7281 MZN
11 mai 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4071 MZN
12 mai 2025 1 MZN = 0.0648 PGK 1 PGK = 15.4253 MZN
13 mai 2025 1 MZN = 0.065 PGK 1 PGK = 15.392 MZN
14 mai 2025 1 MZN = 0.0651 PGK 1 PGK = 15.3642 MZN
15 mai 2025 1 MZN = 0.0651 PGK 1 PGK = 15.3703 MZN
16 mai 2025 1 MZN = 0.065 PGK 1 PGK = 15.3819 MZN
17 mai 2025 1 MZN = 0.0653 PGK 1 PGK = 15.3252 MZN
18 mai 2025 1 MZN = 0.0653 PGK 1 PGK = 15.3252 MZN
19 mai 2025 1 MZN = 0.0651 PGK 1 PGK = 15.3723 MZN
20 mai 2025 1 MZN = 0.065 PGK 1 PGK = 15.3738 MZN
21 mai 2025 1 MZN = 0.0641 PGK 1 PGK = 15.5929 MZN
22 mai 2025 1 MZN = 0.0641 PGK 1 PGK = 15.6082 MZN
23 mai 2025 1 MZN = 0.0642 PGK 1 PGK = 15.584 MZN
24 mai 2025 1 MZN = 0.064 PGK 1 PGK = 15.615 MZN
25 mai 2025 1 MZN = 0.064 PGK 1 PGK = 15.615 MZN
26 mai 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5817 MZN
27 mai 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5759 MZN
28 mai 2025 1 MZN = 0.0652 PGK 1 PGK = 15.3409 MZN
29 mai 2025 1 MZN = 0.0652 PGK 1 PGK = 15.3373 MZN
30 mai 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5736 MZN
31 mai 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5737 MZN

Jun 2025

DateMZN-PGKPGK-MZN
01 juin 2025 1 MZN = 0.0641 PGK 1 PGK = 15.5956 MZN
02 juin 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5731 MZN
03 juin 2025 1 MZN = 0.0643 PGK 1 PGK = 15.5482 MZN
04 juin 2025 1 MZN = 0.0652 PGK 1 PGK = 15.3308 MZN
05 juin 2025 1 MZN = 0.0652 PGK 1 PGK = 15.3445 MZN
06 juin 2025 1 MZN = 0.0643 PGK 1 PGK = 15.5582 MZN
07 juin 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5351 MZN
08 juin 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5351 MZN

Infos sur les taux de change MZN-PGK et PGK-MZN

Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Mozambique et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats