> Taux de change MZN-PEN et PEN-MZN - 2025

Taux de change MZN-PEN et PEN-MZN - 2025

Taux de change MZN-PEN et PEN-MZN

Consultez ci-dessous les taux de change pour MZN-PEN et PEN-MZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 MZN = 0,0578 PEN

1 PEN = 17,3097 MZN

1A 2A 2A

MZN par rapport à PENPEN par rapport à MZN

Jan 2025

Date	MZN-PEN	PEN-MZN
01 janv. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0611 MZN
02 janv. 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0111 MZN
03 janv. 2025	1 MZN = 0.0587 PEN	1 PEN = 17.0214 MZN
04 janv. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0531 MZN
05 janv. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0531 MZN
06 janv. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.969 MZN
07 janv. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9697 MZN
08 janv. 2025	1 MZN = 0.0592 PEN	1 PEN = 16.9026 MZN
09 janv. 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9313 MZN
10 janv. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.989 MZN
11 janv. 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9077 MZN
12 janv. 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9077 MZN
13 janv. 2025	1 MZN = 0.059 PEN	1 PEN = 16.9382 MZN
14 janv. 2025	1 MZN = 0.0592 PEN	1 PEN = 16.8827 MZN
15 janv. 2025	1 MZN = 0.059 PEN	1 PEN = 16.9414 MZN
16 janv. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9712 MZN
17 janv. 2025	1 MZN = 0.0588 PEN	1 PEN = 16.9946 MZN
18 janv. 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0043 MZN
19 janv. 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0043 MZN
20 janv. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9805 MZN
21 janv. 2025	1 MZN = 0.0585 PEN	1 PEN = 17.1082 MZN
22 janv. 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2009 MZN
23 janv. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1753 MZN
24 janv. 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2011 MZN
25 janv. 2025	1 MZN = 0.058 PEN	1 PEN = 17.2413 MZN
26 janv. 2025	1 MZN = 0.058 PEN	1 PEN = 17.2413 MZN
27 janv. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1769 MZN
28 janv. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0651 MZN
29 janv. 2025	1 MZN = 0.0585 PEN	1 PEN = 17.0998 MZN
30 janv. 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2044 MZN
31 janv. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1859 MZN

Feb 2025

Date	MZN-PEN	PEN-MZN
01 févr. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.186 MZN
02 févr. 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1577 MZN
03 févr. 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1539 MZN
04 févr. 2025	1 MZN = 0.058 PEN	1 PEN = 17.2439 MZN
05 févr. 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2075 MZN
06 févr. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1921 MZN
07 févr. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1837 MZN
08 févr. 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1197 MZN
09 févr. 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1197 MZN
10 févr. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1821 MZN
11 févr. 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2254 MZN
12 févr. 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2186 MZN
13 févr. 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2776 MZN
14 févr. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1945 MZN
15 févr. 2025	1 MZN = 0.058 PEN	1 PEN = 17.2502 MZN
16 févr. 2025	1 MZN = 0.058 PEN	1 PEN = 17.2502 MZN
17 févr. 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2731 MZN
18 févr. 2025	1 MZN = 0.0578 PEN	1 PEN = 17.2872 MZN
19 févr. 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3599 MZN
20 févr. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3212 MZN
21 févr. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3436 MZN
22 févr. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.344 MZN
23 févr. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.344 MZN
24 févr. 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3601 MZN
25 févr. 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3616 MZN
26 févr. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3433 MZN
27 févr. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4556 MZN
28 févr. 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4065 MZN

Mar 2025

Date	MZN-PEN	PEN-MZN
01 mars 2025	1 MZN = 0.0583 PEN	1 PEN = 17.157 MZN
02 mars 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0669 MZN
03 mars 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1448 MZN
04 mars 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3358 MZN
05 mars 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4382 MZN
06 mars 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5063 MZN
07 mars 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4839 MZN
08 mars 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4641 MZN
09 mars 2025	1 MZN = 0.0572 PEN	1 PEN = 17.47 MZN
10 mars 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3957 MZN
11 mars 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4576 MZN
12 mars 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4334 MZN
13 mars 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4531 MZN
14 mars 2025	1 MZN = 0.0574 PEN	1 PEN = 17.423 MZN
15 mars 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4615 MZN
16 mars 2025	1 MZN = 0.0575 PEN	1 PEN = 17.378 MZN
17 mars 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4704 MZN
18 mars 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4899 MZN
19 mars 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5841 MZN
20 mars 2025	1 MZN = 0.0568 PEN	1 PEN = 17.621 MZN
21 mars 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6455 MZN
22 mars 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6743 MZN
23 mars 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4911 MZN
24 mars 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
25 mars 2025	1 MZN = 0.057 PEN	1 PEN = 17.5382 MZN
26 mars 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5866 MZN
27 mars 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5692 MZN
28 mars 2025	1 MZN = 0.057 PEN	1 PEN = 17.5522 MZN
29 mars 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5242 MZN
30 mars 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3757 MZN
31 mars 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4648 MZN

Apr 2025

Date	MZN-PEN	PEN-MZN
01 avr. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4629 MZN
02 avr. 2025	1 MZN = 0.0575 PEN	1 PEN = 17.4062 MZN
03 avr. 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3887 MZN
04 avr. 2025	1 MZN = 0.0574 PEN	1 PEN = 17.432 MZN
05 avr. 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2855 MZN
06 avr. 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2855 MZN
07 avr. 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3578 MZN
08 avr. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3346 MZN
09 avr. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0679 MZN
10 avr. 2025	1 MZN = 0.0588 PEN	1 PEN = 16.9991 MZN
11 avr. 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1324 MZN
12 avr. 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1583 MZN
13 avr. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0697 MZN
14 avr. 2025	1 MZN = 0.0585 PEN	1 PEN = 17.093 MZN
15 avr. 2025	1 MZN = 0.0585 PEN	1 PEN = 17.0896 MZN
16 avr. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0714 MZN
17 avr. 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1568 MZN
18 avr. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9825 MZN
19 avr. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9823 MZN
20 avr. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9823 MZN
21 avr. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9824 MZN
22 avr. 2025	1 MZN = 0.058 PEN	1 PEN = 17.2436 MZN
23 avr. 2025	1 MZN = 0.0578 PEN	1 PEN = 17.3085 MZN
24 avr. 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3542 MZN
25 avr. 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4281 MZN
26 avr. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4411 MZN
27 avr. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4411 MZN
28 avr. 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4347 MZN
29 avr. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4617 MZN
30 avr. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4624 MZN

May 2025

Date	MZN-PEN	PEN-MZN
01 mai 2025	1 MZN = 0.0575 PEN	1 PEN = 17.4025 MZN
02 mai 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4525 MZN
03 mai 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4155 MZN
04 mai 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4155 MZN
05 mai 2025	1 MZN = 0.057 PEN	1 PEN = 17.5505 MZN
06 mai 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4515 MZN
07 mai 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4849 MZN
08 mai 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5078 MZN
09 mai 2025	1 MZN = 0.0568 PEN	1 PEN = 17.5953 MZN
10 mai 2025	1 MZN = 0.057 PEN	1 PEN = 17.551 MZN
11 mai 2025	1 MZN = 0.057 PEN	1 PEN = 17.551 MZN
12 mai 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5268 MZN
13 mai 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4852 MZN
14 mai 2025	1 MZN = 0.0574 PEN	1 PEN = 17.414 MZN
15 mai 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3832 MZN
16 mai 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3406 MZN
17 mai 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2767 MZN
18 mai 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2767 MZN
19 mai 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3313 MZN
20 mai 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3204 MZN
21 mai 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3371 MZN
22 mai 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3967 MZN
23 mai 2025	1 MZN = 0.0573 PEN	1 PEN = 17.462 MZN
24 mai 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
25 mai 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
26 mai 2025	1 MZN = 0.0573 PEN	1 PEN = 17.458 MZN
27 mai 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4776 MZN
28 mai 2025	1 MZN = 0.057 PEN	1 PEN = 17.5477 MZN
29 mai 2025	1 MZN = 0.057 PEN	1 PEN = 17.5459 MZN
30 mai 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6532 MZN
31 mai 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6533 MZN

Jun 2025

Date	MZN-PEN	PEN-MZN
01 juin 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6533 MZN
02 juin 2025	1 MZN = 0.0566 PEN	1 PEN = 17.672 MZN
03 juin 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6438 MZN
04 juin 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6455 MZN
05 juin 2025	1 MZN = 0.0565 PEN	1 PEN = 17.7062 MZN
06 juin 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6383 MZN
07 juin 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6122 MZN
08 juin 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6122 MZN

Infos sur les taux de change MZN-PEN et PEN-MZN

Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Mozambique et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos