currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MZN-NPR et NPR-MZN - 2025

Taux de change MZN-NPR et NPR-MZN - 2025

Taux de change MZN-NPR et NPR-MZN

Consultez ci-dessous les taux de change pour MZN-NPR et NPR-MZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MZN = 2,1669 NPR
1 NPR = 0,4615 MZN
1A 2A 2A
MZN par rapport à NPRNPR par rapport à MZN
2,1555 Date: 4/8 2,1502 Date: 4/7 2,1491 Date: 4/6 2,1491 Date: 4/5 2,1309 Date: 4/4 2,1410 Date: 4/3 2,1392 Date: 4/2 2,1406 Date: 4/1 2,1401 Date: 3/31 2,1535 Date: 3/30 2,1430 Date: 3/29 2,1399 Date: 3/28 2,1449 Date: 3/27 2,1461 Date: 3/26 2,1447 Date: 3/25 2,1643 Date: 3/24 2,1650 Date: 3/23 2,1550 Date: 3/22 2,1630 Date: 3/21 2,1641 Date: 3/20 2,1682 Date: 3/19 2,1726 Date: 3/18 2,1747 Date: 3/17 2,1893 Date: 3/16 2,1712 Date: 3/15 2,1786 Date: 3/14 2,1788 Date: 3/13 2,1852 Date: 3/12 2,1871 Date: 3/11 2,1921 Date: 3/10 2,1785 Date: 3/9 2,1838 Date: 3/8 2,1768 Date: 3/7 2,1795 Date: 3/6 2,1779 Date: 3/5 2,1839 Date: 3/4 2,2018 Date: 3/3 2,2027 Date: 3/2 2,1878 Date: 3/1 2,1881 Date: 2/28 2,1807 Date: 2/27 2,1847 Date: 2/26 2,1803 Date: 2/25 2,1698 Date: 2/24 2,1628 Date: 2/23 2,1628 Date: 2/22 2,1628 Date: 2/21 2,1778 Date: 2/20 2,1731 Date: 2/19 2,1776 Date: 2/18 2,1744 Date: 2/17 2,1643 Date: 2/16 2,1643 Date: 2/15 2,1713 Date: 2/14 2,1674 Date: 2/13 2,1747 Date: 2/12 2,1706 Date: 2/11 2,1907 Date: 2/10 2,1999 Date: 2/9 2,1999 Date: 2/8 2,1917 Date: 2/7 2,1926 Date: 2/6 2,1902 Date: 2/5 2,1817 Date: 2/4 2,1804 Date: 2/3 2,1703 Date: 2/2 2,1666 Date: 2/1 2,1666 Date: 1/31 2,1672 Date: 1/30 2,1692 Date: 1/29 2,1683 Date: 1/28 2,1595 Date: 1/27 2,1543 Date: 1/26 2,1543 Date: 1/25 2,1593 Date: 1/24 2,1641 Date: 1/23 2,1551 Date: 1/22 2,1668 Date: 1/21 2,1702 Date: 1/20 2,1672 Date: 1/19 2,1672 Date: 1/18 2,1689 Date: 1/17 2,1680 Date: 1/16 2,1636 Date: 1/15 2,1691 Date: 1/14 2,1720 Date: 1/13 2,1642 Date: 1/12 2,1642 Date: 1/11 2,1541 Date: 1/10 2,1487 Date: 1/9 2,1521 Date: 1/8 2,1473 Date: 1/7 2,1482 Date: 1/6 2,1449 Date: 1/5 2,1449 Date: 1/4 2,1490 Date: 1/3 2,1480 Date: 1/2 2,1405 Date: 1/1 2,1555 Date: 4/8 2,1502 Date: 4/7 2,1491 Date: 4/6 2,1491 Date: 4/5 2,1309 Date: 4/4 2,1410 Date: 4/3 2,1392 Date: 4/2 2,1406 Date: 4/1 2,1401 Date: 3/31 2,1535 Date: 3/30 2,1430 Date: 3/29 2,1399 Date: 3/28 2,1449 Date: 3/27 2,1461 Date: 3/26 2,1447 Date: 3/25 2,1643 Date: 3/24 2,1650 Date: 3/23 2,1550 Date: 3/22 2,1630 Date: 3/21 2,1641 Date: 3/20 2,1682 Date: 3/19 2,1726 Date: 3/18 2,1747 Date: 3/17 2,1893 Date: 3/16 2,1712 Date: 3/15 2,1786 Date: 3/14 2,1788 Date: 3/13 2,1852 Date: 3/12 2,1871 Date: 3/11 2,1921 Date: 3/10 2,1785 Date: 3/9 2,1838 Date: 3/8 2,1768 Date: 3/7 2,1795 Date: 3/6 2,1779 Date: 3/5 2,1839 Date: 3/4 2,2018 Date: 3/3 2,2027 Date: 3/2 2,1878 Date: 3/1 2,1881 Date: 2/28 2,1807 Date: 2/27 2,1847 Date: 2/26 2,1803 Date: 2/25 2,1698 Date: 2/24 2,1628 Date: 2/23 2,1628 Date: 2/22 2,1628 Date: 2/21 2,1778 Date: 2/20 2,1731 Date: 2/19 2,1776 Date: 2/18 2,1744 Date: 2/17 2,1643 Date: 2/16 2,1643 Date: 2/15 2,1713 Date: 2/14 2,1674 Date: 2/13 2,1747 Date: 2/12 2,1706 Date: 2/11 2,1907 Date: 2/10 2,1999 Date: 2/9 2,1999 Date: 2/8 2,1917 Date: 2/7 2,1926 Date: 2/6 2,1902 Date: 2/5 2,1817 Date: 2/4 2,1804 Date: 2/3 2,1703 Date: 2/2 2,1666 Date: 2/1 2,1666 Date: 1/31 2,1672 Date: 1/30 2,1692 Date: 1/29 2,1683 Date: 1/28 2,1595 Date: 1/27 2,1543 Date: 1/26 2,1543 Date: 1/25 2,1593 Date: 1/24 2,1641 Date: 1/23 2,1551 Date: 1/22 2,1668 Date: 1/21 2,1702 Date: 1/20 2,1672 Date: 1/19 2,1672 Date: 1/18 2,1689 Date: 1/17 2,1680 Date: 1/16 2,1636 Date: 1/15 2,1691 Date: 1/14 2,1720 Date: 1/13 2,1642 Date: 1/12 2,1642 Date: 1/11 2,1541 Date: 1/10 2,1487 Date: 1/9 2,1521 Date: 1/8 2,1473 Date: 1/7 2,1482 Date: 1/6 2,1449 Date: 1/5 2,1449 Date: 1/4 2,1490 Date: 1/3 2,1480 Date: 1/2 2,1405 Date: 1/1

Jan 2025

DateMZN-NPRNPR-MZN
01 janv. 2025 1 MZN = 2.1405 NPR 1 NPR = 0.4672 MZN
02 janv. 2025 1 MZN = 2.148 NPR 1 NPR = 0.4656 MZN
03 janv. 2025 1 MZN = 2.149 NPR 1 NPR = 0.4653 MZN
04 janv. 2025 1 MZN = 2.1449 NPR 1 NPR = 0.4662 MZN
05 janv. 2025 1 MZN = 2.1449 NPR 1 NPR = 0.4662 MZN
06 janv. 2025 1 MZN = 2.1482 NPR 1 NPR = 0.4655 MZN
07 janv. 2025 1 MZN = 2.1473 NPR 1 NPR = 0.4657 MZN
08 janv. 2025 1 MZN = 2.1521 NPR 1 NPR = 0.4647 MZN
09 janv. 2025 1 MZN = 2.1487 NPR 1 NPR = 0.4654 MZN
10 janv. 2025 1 MZN = 2.1541 NPR 1 NPR = 0.4642 MZN
11 janv. 2025 1 MZN = 2.1642 NPR 1 NPR = 0.4621 MZN
12 janv. 2025 1 MZN = 2.1642 NPR 1 NPR = 0.4621 MZN
13 janv. 2025 1 MZN = 2.172 NPR 1 NPR = 0.4604 MZN
14 janv. 2025 1 MZN = 2.1691 NPR 1 NPR = 0.461 MZN
15 janv. 2025 1 MZN = 2.1636 NPR 1 NPR = 0.4622 MZN
16 janv. 2025 1 MZN = 2.168 NPR 1 NPR = 0.4613 MZN
17 janv. 2025 1 MZN = 2.1689 NPR 1 NPR = 0.4611 MZN
18 janv. 2025 1 MZN = 2.1672 NPR 1 NPR = 0.4614 MZN
19 janv. 2025 1 MZN = 2.1672 NPR 1 NPR = 0.4614 MZN
20 janv. 2025 1 MZN = 2.1702 NPR 1 NPR = 0.4608 MZN
21 janv. 2025 1 MZN = 2.1668 NPR 1 NPR = 0.4615 MZN
22 janv. 2025 1 MZN = 2.1551 NPR 1 NPR = 0.464 MZN
23 janv. 2025 1 MZN = 2.1641 NPR 1 NPR = 0.4621 MZN
24 janv. 2025 1 MZN = 2.1593 NPR 1 NPR = 0.4631 MZN
25 janv. 2025 1 MZN = 2.1543 NPR 1 NPR = 0.4642 MZN
26 janv. 2025 1 MZN = 2.1543 NPR 1 NPR = 0.4642 MZN
27 janv. 2025 1 MZN = 2.1595 NPR 1 NPR = 0.4631 MZN
28 janv. 2025 1 MZN = 2.1683 NPR 1 NPR = 0.4612 MZN
29 janv. 2025 1 MZN = 2.1692 NPR 1 NPR = 0.461 MZN
30 janv. 2025 1 MZN = 2.1672 NPR 1 NPR = 0.4614 MZN
31 janv. 2025 1 MZN = 2.1666 NPR 1 NPR = 0.4615 MZN

Feb 2025

DateMZN-NPRNPR-MZN
01 févr. 2025 1 MZN = 2.1666 NPR 1 NPR = 0.4616 MZN
02 févr. 2025 1 MZN = 2.1703 NPR 1 NPR = 0.4608 MZN
03 févr. 2025 1 MZN = 2.1804 NPR 1 NPR = 0.4586 MZN
04 févr. 2025 1 MZN = 2.1817 NPR 1 NPR = 0.4584 MZN
05 févr. 2025 1 MZN = 2.1902 NPR 1 NPR = 0.4566 MZN
06 févr. 2025 1 MZN = 2.1926 NPR 1 NPR = 0.4561 MZN
07 févr. 2025 1 MZN = 2.1917 NPR 1 NPR = 0.4563 MZN
08 févr. 2025 1 MZN = 2.1999 NPR 1 NPR = 0.4546 MZN
09 févr. 2025 1 MZN = 2.1999 NPR 1 NPR = 0.4546 MZN
10 févr. 2025 1 MZN = 2.1907 NPR 1 NPR = 0.4565 MZN
11 févr. 2025 1 MZN = 2.1706 NPR 1 NPR = 0.4607 MZN
12 févr. 2025 1 MZN = 2.1747 NPR 1 NPR = 0.4598 MZN
13 févr. 2025 1 MZN = 2.1674 NPR 1 NPR = 0.4614 MZN
14 févr. 2025 1 MZN = 2.1713 NPR 1 NPR = 0.4605 MZN
15 févr. 2025 1 MZN = 2.1643 NPR 1 NPR = 0.462 MZN
16 févr. 2025 1 MZN = 2.1643 NPR 1 NPR = 0.462 MZN
17 févr. 2025 1 MZN = 2.1744 NPR 1 NPR = 0.4599 MZN
18 févr. 2025 1 MZN = 2.1776 NPR 1 NPR = 0.4592 MZN
19 févr. 2025 1 MZN = 2.1731 NPR 1 NPR = 0.4602 MZN
20 févr. 2025 1 MZN = 2.1778 NPR 1 NPR = 0.4592 MZN
21 févr. 2025 1 MZN = 2.1628 NPR 1 NPR = 0.4624 MZN
22 févr. 2025 1 MZN = 2.1628 NPR 1 NPR = 0.4624 MZN
23 févr. 2025 1 MZN = 2.1628 NPR 1 NPR = 0.4624 MZN
24 févr. 2025 1 MZN = 2.1698 NPR 1 NPR = 0.4609 MZN
25 févr. 2025 1 MZN = 2.1803 NPR 1 NPR = 0.4587 MZN
26 févr. 2025 1 MZN = 2.1847 NPR 1 NPR = 0.4577 MZN
27 févr. 2025 1 MZN = 2.1807 NPR 1 NPR = 0.4586 MZN
28 févr. 2025 1 MZN = 2.1881 NPR 1 NPR = 0.457 MZN

Mar 2025

DateMZN-NPRNPR-MZN
01 mars 2025 1 MZN = 2.1878 NPR 1 NPR = 0.4571 MZN
02 mars 2025 1 MZN = 2.2027 NPR 1 NPR = 0.454 MZN
03 mars 2025 1 MZN = 2.2018 NPR 1 NPR = 0.4542 MZN
04 mars 2025 1 MZN = 2.1839 NPR 1 NPR = 0.4579 MZN
05 mars 2025 1 MZN = 2.1779 NPR 1 NPR = 0.4592 MZN
06 mars 2025 1 MZN = 2.1795 NPR 1 NPR = 0.4588 MZN
07 mars 2025 1 MZN = 2.1768 NPR 1 NPR = 0.4594 MZN
08 mars 2025 1 MZN = 2.1838 NPR 1 NPR = 0.4579 MZN
09 mars 2025 1 MZN = 2.1785 NPR 1 NPR = 0.459 MZN
10 mars 2025 1 MZN = 2.1921 NPR 1 NPR = 0.4562 MZN
11 mars 2025 1 MZN = 2.1871 NPR 1 NPR = 0.4572 MZN
12 mars 2025 1 MZN = 2.1852 NPR 1 NPR = 0.4576 MZN
13 mars 2025 1 MZN = 2.1788 NPR 1 NPR = 0.459 MZN
14 mars 2025 1 MZN = 2.1786 NPR 1 NPR = 0.459 MZN
15 mars 2025 1 MZN = 2.1712 NPR 1 NPR = 0.4606 MZN
16 mars 2025 1 MZN = 2.1893 NPR 1 NPR = 0.4568 MZN
17 mars 2025 1 MZN = 2.1747 NPR 1 NPR = 0.4598 MZN
18 mars 2025 1 MZN = 2.1726 NPR 1 NPR = 0.4603 MZN
19 mars 2025 1 MZN = 2.1682 NPR 1 NPR = 0.4612 MZN
20 mars 2025 1 MZN = 2.1641 NPR 1 NPR = 0.4621 MZN
21 mars 2025 1 MZN = 2.163 NPR 1 NPR = 0.4623 MZN
22 mars 2025 1 MZN = 2.155 NPR 1 NPR = 0.464 MZN
23 mars 2025 1 MZN = 2.165 NPR 1 NPR = 0.4619 MZN
24 mars 2025 1 MZN = 2.1643 NPR 1 NPR = 0.4621 MZN
25 mars 2025 1 MZN = 2.1447 NPR 1 NPR = 0.4663 MZN
26 mars 2025 1 MZN = 2.1461 NPR 1 NPR = 0.466 MZN
27 mars 2025 1 MZN = 2.1449 NPR 1 NPR = 0.4662 MZN
28 mars 2025 1 MZN = 2.1399 NPR 1 NPR = 0.4673 MZN
29 mars 2025 1 MZN = 2.143 NPR 1 NPR = 0.4666 MZN
30 mars 2025 1 MZN = 2.1535 NPR 1 NPR = 0.4644 MZN
31 mars 2025 1 MZN = 2.1401 NPR 1 NPR = 0.4673 MZN

Apr 2025

DateMZN-NPRNPR-MZN
01 avr. 2025 1 MZN = 2.1406 NPR 1 NPR = 0.4672 MZN
02 avr. 2025 1 MZN = 2.1392 NPR 1 NPR = 0.4675 MZN
03 avr. 2025 1 MZN = 2.141 NPR 1 NPR = 0.4671 MZN
04 avr. 2025 1 MZN = 2.1309 NPR 1 NPR = 0.4693 MZN
05 avr. 2025 1 MZN = 2.1491 NPR 1 NPR = 0.4653 MZN
06 avr. 2025 1 MZN = 2.1491 NPR 1 NPR = 0.4653 MZN
07 avr. 2025 1 MZN = 2.1502 NPR 1 NPR = 0.4651 MZN
08 avr. 2025 1 MZN = 2.1555 NPR 1 NPR = 0.4639 MZN

Infos sur les taux de change MZN-NPR et NPR-MZN

Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Mozambique et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats