currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MZN-NOK et NOK-MZN - 2026

Taux de change MZN-NOK et NOK-MZN - 2026

Taux de change MZN-NOK et NOK-MZN

Consultez ci-dessous les taux de change pour MZN-NOK et NOK-MZN pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 MZN = 0,1501 NOK
1 NOK = 6,6622 MZN
1A 2A 2A

Jan 2026

DateMZN-NOKNOK-MZN
01 janv. 2026 1 MZN = 0.1578 NOK 1 NOK = 6.3354 MZN
02 janv. 2026 1 MZN = 0.1575 NOK 1 NOK = 6.3504 MZN
03 janv. 2026 1 MZN = 0.1575 NOK 1 NOK = 6.349 MZN
04 janv. 2026 1 MZN = 0.1575 NOK 1 NOK = 6.349 MZN
05 janv. 2026 1 MZN = 0.1578 NOK 1 NOK = 6.336 MZN
06 janv. 2026 1 MZN = 0.1568 NOK 1 NOK = 6.3763 MZN
07 janv. 2026 1 MZN = 0.1575 NOK 1 NOK = 6.3507 MZN
08 janv. 2026 1 MZN = 0.1581 NOK 1 NOK = 6.3241 MZN
09 janv. 2026 1 MZN = 0.1581 NOK 1 NOK = 6.3238 MZN
10 janv. 2026 1 MZN = 0.158 NOK 1 NOK = 6.3292 MZN
11 janv. 2026 1 MZN = 0.158 NOK 1 NOK = 6.3292 MZN
12 janv. 2026 1 MZN = 0.1576 NOK 1 NOK = 6.3434 MZN
13 janv. 2026 1 MZN = 0.1578 NOK 1 NOK = 6.337 MZN
14 janv. 2026 1 MZN = 0.1575 NOK 1 NOK = 6.3492 MZN
15 janv. 2026 1 MZN = 0.1577 NOK 1 NOK = 6.3407 MZN
16 janv. 2026 1 MZN = 0.1577 NOK 1 NOK = 6.3412 MZN
17 janv. 2026 1 MZN = 0.158 NOK 1 NOK = 6.3301 MZN
18 janv. 2026 1 MZN = 0.158 NOK 1 NOK = 6.3301 MZN
19 janv. 2026 1 MZN = 0.1578 NOK 1 NOK = 6.3352 MZN
20 janv. 2026 1 MZN = 0.1565 NOK 1 NOK = 6.3888 MZN
21 janv. 2026 1 MZN = 0.1553 NOK 1 NOK = 6.4385 MZN
22 janv. 2026 1 MZN = 0.1547 NOK 1 NOK = 6.4661 MZN
23 janv. 2026 1 MZN = 0.1539 NOK 1 NOK = 6.4965 MZN
24 janv. 2026 1 MZN = 0.1529 NOK 1 NOK = 6.5407 MZN
25 janv. 2026 1 MZN = 0.1529 NOK 1 NOK = 6.5407 MZN
26 janv. 2026 1 MZN = 0.1532 NOK 1 NOK = 6.5274 MZN
27 janv. 2026 1 MZN = 0.1527 NOK 1 NOK = 6.5506 MZN
28 janv. 2026 1 MZN = 0.1509 NOK 1 NOK = 6.628 MZN
29 janv. 2026 1 MZN = 0.15 NOK 1 NOK = 6.6649 MZN
30 janv. 2026 1 MZN = 0.1498 NOK 1 NOK = 6.6752 MZN
31 janv. 2026 1 MZN = 0.1513 NOK 1 NOK = 6.608 MZN

Feb 2026

DateMZN-NOKNOK-MZN
01 févr. 2026 1 MZN = 0.1513 NOK 1 NOK = 6.608 MZN
02 févr. 2026 1 MZN = 0.1517 NOK 1 NOK = 6.5928 MZN
03 févr. 2026 1 MZN = 0.1521 NOK 1 NOK = 6.5742 MZN
04 févr. 2026 1 MZN = 0.1513 NOK 1 NOK = 6.6114 MZN
05 févr. 2026 1 MZN = 0.1526 NOK 1 NOK = 6.5551 MZN
06 févr. 2026 1 MZN = 0.1525 NOK 1 NOK = 6.5575 MZN
07 févr. 2026 1 MZN = 0.152 NOK 1 NOK = 6.5786 MZN
08 févr. 2026 1 MZN = 0.152 NOK 1 NOK = 6.5786 MZN
09 févr. 2026 1 MZN = 0.1511 NOK 1 NOK = 6.6201 MZN
10 févr. 2026 1 MZN = 0.1492 NOK 1 NOK = 6.7017 MZN
11 févr. 2026 1 MZN = 0.1481 NOK 1 NOK = 6.7516 MZN
12 févr. 2026 1 MZN = 0.1484 NOK 1 NOK = 6.7405 MZN
13 févr. 2026 1 MZN = 0.1494 NOK 1 NOK = 6.6913 MZN
14 févr. 2026 1 MZN = 0.1487 NOK 1 NOK = 6.7231 MZN
15 févr. 2026 1 MZN = 0.1487 NOK 1 NOK = 6.7231 MZN
16 févr. 2026 1 MZN = 0.1487 NOK 1 NOK = 6.7236 MZN
17 févr. 2026 1 MZN = 0.1491 NOK 1 NOK = 6.7069 MZN
18 févr. 2026 1 MZN = 0.1482 NOK 1 NOK = 6.7476 MZN
19 févr. 2026 1 MZN = 0.1495 NOK 1 NOK = 6.69 MZN
20 févr. 2026 1 MZN = 0.1497 NOK 1 NOK = 6.6778 MZN
21 févr. 2026 1 MZN = 0.1491 NOK 1 NOK = 6.7091 MZN
22 févr. 2026 1 MZN = 0.1491 NOK 1 NOK = 6.7091 MZN
23 févr. 2026 1 MZN = 0.1496 NOK 1 NOK = 6.686 MZN
24 févr. 2026 1 MZN = 0.1499 NOK 1 NOK = 6.6722 MZN
25 févr. 2026 1 MZN = 0.149 NOK 1 NOK = 6.7132 MZN
26 févr. 2026 1 MZN = 0.1496 NOK 1 NOK = 6.6851 MZN
27 févr. 2026 1 MZN = 0.1486 NOK 1 NOK = 6.7287 MZN
28 févr. 2026 1 MZN = 0.1488 NOK 1 NOK = 6.7203 MZN

Mar 2026

DateMZN-NOKNOK-MZN
01 mars 2026 1 MZN = 0.1488 NOK 1 NOK = 6.7203 MZN
02 mars 2026 1 MZN = 0.1493 NOK 1 NOK = 6.6991 MZN
03 mars 2026 1 MZN = 0.1516 NOK 1 NOK = 6.5948 MZN
04 mars 2026 1 MZN = 0.151 NOK 1 NOK = 6.624 MZN
05 mars 2026 1 MZN = 0.151 NOK 1 NOK = 6.6222 MZN
06 mars 2026 1 MZN = 0.1511 NOK 1 NOK = 6.6184 MZN
07 mars 2026 1 MZN = 0.15 NOK 1 NOK = 6.6684 MZN
08 mars 2026 1 MZN = 0.15 NOK 1 NOK = 6.6684 MZN
09 mars 2026 1 MZN = 0.151 NOK 1 NOK = 6.6242 MZN
10 mars 2026 1 MZN = 0.1499 NOK 1 NOK = 6.6703 MZN
11 mars 2026 1 MZN = 0.1508 NOK 1 NOK = 6.6293 MZN
12 mars 2026 1 MZN = 0.1514 NOK 1 NOK = 6.6044 MZN
13 mars 2026 1 MZN = 0.1524 NOK 1 NOK = 6.5634 MZN
14 mars 2026 1 MZN = 0.1525 NOK 1 NOK = 6.5575 MZN
15 mars 2026 1 MZN = 0.1525 NOK 1 NOK = 6.5575 MZN
16 mars 2026 1 MZN = 0.1519 NOK 1 NOK = 6.583 MZN
17 mars 2026 1 MZN = 0.1504 NOK 1 NOK = 6.6498 MZN
18 mars 2026 1 MZN = 0.15 NOK 1 NOK = 6.6651 MZN
19 mars 2026 1 MZN = 0.1498 NOK 1 NOK = 6.6749 MZN
20 mars 2026 1 MZN = 0.1494 NOK 1 NOK = 6.6926 MZN
21 mars 2026 1 MZN = 0.1498 NOK 1 NOK = 6.6775 MZN
22 mars 2026 1 MZN = 0.1498 NOK 1 NOK = 6.6775 MZN
23 mars 2026 1 MZN = 0.1524 NOK 1 NOK = 6.5606 MZN
24 mars 2026 1 MZN = 0.1517 NOK 1 NOK = 6.5923 MZN
25 mars 2026 1 MZN = 0.1523 NOK 1 NOK = 6.5662 MZN
26 mars 2026 1 MZN = 0.1508 NOK 1 NOK = 6.6326 MZN
27 mars 2026 1 MZN = 0.152 NOK 1 NOK = 6.5807 MZN
28 mars 2026 1 MZN = 0.1517 NOK 1 NOK = 6.5909 MZN
29 mars 2026 1 MZN = 0.1517 NOK 1 NOK = 6.5909 MZN
30 mars 2026 1 MZN = 0.1526 NOK 1 NOK = 6.553 MZN
31 mars 2026 1 MZN = 0.1524 NOK 1 NOK = 6.5612 MZN

Apr 2026

DateMZN-NOKNOK-MZN
01 avr. 2026 1 MZN = 0.151 NOK 1 NOK = 6.6221 MZN
02 avr. 2026 1 MZN = 0.1524 NOK 1 NOK = 6.5601 MZN
03 avr. 2026 1 MZN = 0.1525 NOK 1 NOK = 6.5585 MZN
04 avr. 2026 1 MZN = 0.1528 NOK 1 NOK = 6.5438 MZN
05 avr. 2026 1 MZN = 0.1528 NOK 1 NOK = 6.5438 MZN
06 avr. 2026 1 MZN = 0.1522 NOK 1 NOK = 6.5682 MZN
07 avr. 2026 1 MZN = 0.1513 NOK 1 NOK = 6.6103 MZN
08 avr. 2026 1 MZN = 0.1491 NOK 1 NOK = 6.7084 MZN
09 avr. 2026 1 MZN = 0.1489 NOK 1 NOK = 6.7181 MZN
10 avr. 2026 1 MZN = 0.1484 NOK 1 NOK = 6.7377 MZN
11 avr. 2026 1 MZN = 0.1489 NOK 1 NOK = 6.7151 MZN
12 avr. 2026 1 MZN = 0.1489 NOK 1 NOK = 6.7151 MZN
13 avr. 2026 1 MZN = 0.1484 NOK 1 NOK = 6.7383 MZN
14 avr. 2026 1 MZN = 0.1471 NOK 1 NOK = 6.7964 MZN
15 avr. 2026 1 MZN = 0.1476 NOK 1 NOK = 6.7763 MZN
16 avr. 2026 1 MZN = 0.1466 NOK 1 NOK = 6.8212 MZN
17 avr. 2026 1 MZN = 0.1461 NOK 1 NOK = 6.8447 MZN
18 avr. 2026 1 MZN = 0.1465 NOK 1 NOK = 6.8265 MZN
19 avr. 2026 1 MZN = 0.1465 NOK 1 NOK = 6.8265 MZN
20 avr. 2026 1 MZN = 0.1458 NOK 1 NOK = 6.8598 MZN
21 avr. 2026 1 MZN = 0.1457 NOK 1 NOK = 6.8611 MZN
22 avr. 2026 1 MZN = 0.1454 NOK 1 NOK = 6.8761 MZN
23 avr. 2026 1 MZN = 0.1453 NOK 1 NOK = 6.8805 MZN
24 avr. 2026 1 MZN = 0.1464 NOK 1 NOK = 6.8301 MZN
25 avr. 2026 1 MZN = 0.1458 NOK 1 NOK = 6.8595 MZN
26 avr. 2026 1 MZN = 0.1458 NOK 1 NOK = 6.8595 MZN
27 avr. 2026 1 MZN = 0.145 NOK 1 NOK = 6.8956 MZN
28 avr. 2026 1 MZN = 0.1459 NOK 1 NOK = 6.8559 MZN
29 avr. 2026 1 MZN = 0.1453 NOK 1 NOK = 6.8807 MZN
30 avr. 2026 1 MZN = 0.1457 NOK 1 NOK = 6.8639 MZN

May 2026

DateMZN-NOKNOK-MZN
01 mai 2026 1 MZN = 0.145 NOK 1 NOK = 6.8955 MZN
02 mai 2026 1 MZN = 0.1455 NOK 1 NOK = 6.874 MZN
03 mai 2026 1 MZN = 0.1455 NOK 1 NOK = 6.874 MZN
04 mai 2026 1 MZN = 0.145 NOK 1 NOK = 6.8962 MZN
05 mai 2026 1 MZN = 0.1447 NOK 1 NOK = 6.9103 MZN
06 mai 2026 1 MZN = 0.145 NOK 1 NOK = 6.8945 MZN
07 mai 2026 1 MZN = 0.1443 NOK 1 NOK = 6.9288 MZN
08 mai 2026 1 MZN = 0.1439 NOK 1 NOK = 6.9469 MZN
09 mai 2026 1 MZN = 0.1441 NOK 1 NOK = 6.9398 MZN
10 mai 2026 1 MZN = 0.1441 NOK 1 NOK = 6.9398 MZN
11 mai 2026 1 MZN = 0.144 NOK 1 NOK = 6.9461 MZN
12 mai 2026 1 MZN = 0.1433 NOK 1 NOK = 6.9782 MZN
13 mai 2026 1 MZN = 0.1435 NOK 1 NOK = 6.9678 MZN
14 mai 2026 1 MZN = 0.1442 NOK 1 NOK = 6.9325 MZN
15 mai 2026 1 MZN = 0.1459 NOK 1 NOK = 6.8521 MZN
16 mai 2026 1 MZN = 0.1456 NOK 1 NOK = 6.868 MZN
17 mai 2026 1 MZN = 0.1456 NOK 1 NOK = 6.868 MZN
18 mai 2026 1 MZN = 0.1453 NOK 1 NOK = 6.8815 MZN
19 mai 2026 1 MZN = 0.145 NOK 1 NOK = 6.8951 MZN
20 mai 2026 1 MZN = 0.1452 NOK 1 NOK = 6.8889 MZN
21 mai 2026 1 MZN = 0.1444 NOK 1 NOK = 6.9241 MZN
22 mai 2026 1 MZN = 0.1447 NOK 1 NOK = 6.9102 MZN
23 mai 2026 1 MZN = 0.1451 NOK 1 NOK = 6.892 MZN
24 mai 2026 1 MZN = 0.1451 NOK 1 NOK = 6.892 MZN
25 mai 2026 1 MZN = 0.1446 NOK 1 NOK = 6.9155 MZN
26 mai 2026 1 MZN = 0.1449 NOK 1 NOK = 6.902 MZN

Infos sur les taux de change MZN-NOK et NOK-MZN

Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Mozambique et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats