currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MZN-NOK et NOK-MZN - 2025

Taux de change MZN-NOK et NOK-MZN - 2025

Taux de change MZN-NOK et NOK-MZN

Consultez ci-dessous les taux de change pour MZN-NOK et NOK-MZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MZN = 0,173 NOK
1 NOK = 5,7807 MZN
1A 2A 2A
MZN par rapport à NOKNOK par rapport à MZN
0,1716 Date: 4/8 0,1703 Date: 4/7 0,1685 Date: 4/6 0,1685 Date: 4/5 0,1651 Date: 4/4 0,1611 Date: 4/3 0,1632 Date: 4/2 0,1642 Date: 4/1 0,1651 Date: 3/31 0,1650 Date: 3/30 0,1642 Date: 3/29 0,1643 Date: 3/28 0,1645 Date: 3/27 0,1648 Date: 3/26 0,1638 Date: 3/25 0,1653 Date: 3/24 0,1659 Date: 3/23 0,1654 Date: 3/22 0,1648 Date: 3/21 0,1662 Date: 3/20 0,1652 Date: 3/19 0,1654 Date: 3/18 0,1657 Date: 3/17 0,1674 Date: 3/16 0,1683 Date: 3/15 0,1670 Date: 3/14 0,1672 Date: 3/13 0,1668 Date: 3/12 0,1668 Date: 3/11 0,1691 Date: 3/10 0,1699 Date: 3/9 0,1701 Date: 3/8 0,1697 Date: 3/7 0,1699 Date: 3/6 0,1729 Date: 3/5 0,1748 Date: 3/4 0,1756 Date: 3/3 0,1772 Date: 3/2 0,1762 Date: 3/1 0,1763 Date: 2/28 0,1746 Date: 2/27 0,1744 Date: 2/26 0,1740 Date: 2/25 0,1740 Date: 2/24 0,1744 Date: 2/23 0,1744 Date: 2/22 0,1738 Date: 2/21 0,1740 Date: 2/20 0,1745 Date: 2/19 0,1745 Date: 2/18 0,1741 Date: 2/17 0,1741 Date: 2/16 0,1741 Date: 2/15 0,1740 Date: 2/14 0,1766 Date: 2/13 0,1759 Date: 2/12 0,1755 Date: 2/11 0,1755 Date: 2/10 0,1759 Date: 2/9 0,1759 Date: 2/8 0,1755 Date: 2/7 0,1759 Date: 2/6 0,1755 Date: 2/5 0,1776 Date: 2/4 0,1784 Date: 2/3 0,1772 Date: 2/2 0,1771 Date: 2/1 0,1770 Date: 1/31 0,1770 Date: 1/30 0,1772 Date: 1/29 0,1769 Date: 1/28 0,1758 Date: 1/27 0,1753 Date: 1/26 0,1752 Date: 1/25 0,1755 Date: 1/24 0,1763 Date: 1/23 0,1761 Date: 1/22 0,1786 Date: 1/21 0,1786 Date: 1/20 0,1791 Date: 1/19 0,1794 Date: 1/18 0,1788 Date: 1/17 0,1781 Date: 1/16 0,1777 Date: 1/15 0,1788 Date: 1/14 0,1796 Date: 1/13 0,1796 Date: 1/12 0,1796 Date: 1/11 0,1784 Date: 1/10 0,1785 Date: 1/9 0,1786 Date: 1/8 0,1767 Date: 1/7 0,1759 Date: 1/6 0,1778 Date: 1/5 0,1778 Date: 1/4 0,1779 Date: 1/3 0,1777 Date: 1/2 0,1782 Date: 1/1 0,1716 Date: 4/8 0,1703 Date: 4/7 0,1685 Date: 4/6 0,1685 Date: 4/5 0,1651 Date: 4/4 0,1611 Date: 4/3 0,1632 Date: 4/2 0,1642 Date: 4/1 0,1651 Date: 3/31 0,1650 Date: 3/30 0,1642 Date: 3/29 0,1643 Date: 3/28 0,1645 Date: 3/27 0,1648 Date: 3/26 0,1638 Date: 3/25 0,1653 Date: 3/24 0,1659 Date: 3/23 0,1654 Date: 3/22 0,1648 Date: 3/21 0,1662 Date: 3/20 0,1652 Date: 3/19 0,1654 Date: 3/18 0,1657 Date: 3/17 0,1674 Date: 3/16 0,1683 Date: 3/15 0,1670 Date: 3/14 0,1672 Date: 3/13 0,1668 Date: 3/12 0,1668 Date: 3/11 0,1691 Date: 3/10 0,1699 Date: 3/9 0,1701 Date: 3/8 0,1697 Date: 3/7 0,1699 Date: 3/6 0,1729 Date: 3/5 0,1748 Date: 3/4 0,1756 Date: 3/3 0,1772 Date: 3/2 0,1762 Date: 3/1 0,1763 Date: 2/28 0,1746 Date: 2/27 0,1744 Date: 2/26 0,1740 Date: 2/25 0,1740 Date: 2/24 0,1744 Date: 2/23 0,1744 Date: 2/22 0,1738 Date: 2/21 0,1740 Date: 2/20 0,1745 Date: 2/19 0,1745 Date: 2/18 0,1741 Date: 2/17 0,1741 Date: 2/16 0,1741 Date: 2/15 0,1740 Date: 2/14 0,1766 Date: 2/13 0,1759 Date: 2/12 0,1755 Date: 2/11 0,1755 Date: 2/10 0,1759 Date: 2/9 0,1759 Date: 2/8 0,1755 Date: 2/7 0,1759 Date: 2/6 0,1755 Date: 2/5 0,1776 Date: 2/4 0,1784 Date: 2/3 0,1772 Date: 2/2 0,1771 Date: 2/1 0,1770 Date: 1/31 0,1770 Date: 1/30 0,1772 Date: 1/29 0,1769 Date: 1/28 0,1758 Date: 1/27 0,1753 Date: 1/26 0,1752 Date: 1/25 0,1755 Date: 1/24 0,1763 Date: 1/23 0,1761 Date: 1/22 0,1786 Date: 1/21 0,1786 Date: 1/20 0,1791 Date: 1/19 0,1794 Date: 1/18 0,1788 Date: 1/17 0,1781 Date: 1/16 0,1777 Date: 1/15 0,1788 Date: 1/14 0,1796 Date: 1/13 0,1796 Date: 1/12 0,1796 Date: 1/11 0,1784 Date: 1/10 0,1785 Date: 1/9 0,1786 Date: 1/8 0,1767 Date: 1/7 0,1759 Date: 1/6 0,1778 Date: 1/5 0,1778 Date: 1/4 0,1779 Date: 1/3 0,1777 Date: 1/2 0,1782 Date: 1/1

Jan 2025

DateMZN-NOKNOK-MZN
01 janv. 2025 1 MZN = 0.1782 NOK 1 NOK = 5.6116 MZN
02 janv. 2025 1 MZN = 0.1777 NOK 1 NOK = 5.6286 MZN
03 janv. 2025 1 MZN = 0.1779 NOK 1 NOK = 5.6205 MZN
04 janv. 2025 1 MZN = 0.1778 NOK 1 NOK = 5.6228 MZN
05 janv. 2025 1 MZN = 0.1778 NOK 1 NOK = 5.6229 MZN
06 janv. 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6863 MZN
07 janv. 2025 1 MZN = 0.1767 NOK 1 NOK = 5.6578 MZN
08 janv. 2025 1 MZN = 0.1786 NOK 1 NOK = 5.5989 MZN
09 janv. 2025 1 MZN = 0.1785 NOK 1 NOK = 5.6021 MZN
10 janv. 2025 1 MZN = 0.1784 NOK 1 NOK = 5.6068 MZN
11 janv. 2025 1 MZN = 0.1796 NOK 1 NOK = 5.5686 MZN
12 janv. 2025 1 MZN = 0.1796 NOK 1 NOK = 5.5682 MZN
13 janv. 2025 1 MZN = 0.1796 NOK 1 NOK = 5.5666 MZN
14 janv. 2025 1 MZN = 0.1788 NOK 1 NOK = 5.5944 MZN
15 janv. 2025 1 MZN = 0.1777 NOK 1 NOK = 5.6273 MZN
16 janv. 2025 1 MZN = 0.1781 NOK 1 NOK = 5.6143 MZN
17 janv. 2025 1 MZN = 0.1788 NOK 1 NOK = 5.5924 MZN
18 janv. 2025 1 MZN = 0.1794 NOK 1 NOK = 5.5735 MZN
19 janv. 2025 1 MZN = 0.1791 NOK 1 NOK = 5.582 MZN
20 janv. 2025 1 MZN = 0.1786 NOK 1 NOK = 5.5995 MZN
21 janv. 2025 1 MZN = 0.1786 NOK 1 NOK = 5.5988 MZN
22 janv. 2025 1 MZN = 0.1761 NOK 1 NOK = 5.6771 MZN
23 janv. 2025 1 MZN = 0.1763 NOK 1 NOK = 5.6714 MZN
24 janv. 2025 1 MZN = 0.1755 NOK 1 NOK = 5.698 MZN
25 janv. 2025 1 MZN = 0.1752 NOK 1 NOK = 5.709 MZN
26 janv. 2025 1 MZN = 0.1753 NOK 1 NOK = 5.7044 MZN
27 janv. 2025 1 MZN = 0.1758 NOK 1 NOK = 5.6898 MZN
28 janv. 2025 1 MZN = 0.1769 NOK 1 NOK = 5.652 MZN
29 janv. 2025 1 MZN = 0.1772 NOK 1 NOK = 5.6446 MZN
30 janv. 2025 1 MZN = 0.177 NOK 1 NOK = 5.6503 MZN
31 janv. 2025 1 MZN = 0.177 NOK 1 NOK = 5.6505 MZN

Feb 2025

DateMZN-NOKNOK-MZN
01 févr. 2025 1 MZN = 0.1771 NOK 1 NOK = 5.6459 MZN
02 févr. 2025 1 MZN = 0.1772 NOK 1 NOK = 5.6425 MZN
03 févr. 2025 1 MZN = 0.1784 NOK 1 NOK = 5.605 MZN
04 févr. 2025 1 MZN = 0.1776 NOK 1 NOK = 5.6309 MZN
05 févr. 2025 1 MZN = 0.1755 NOK 1 NOK = 5.6974 MZN
06 févr. 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6836 MZN
07 févr. 2025 1 MZN = 0.1755 NOK 1 NOK = 5.698 MZN
08 févr. 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6842 MZN
09 févr. 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6842 MZN
10 févr. 2025 1 MZN = 0.1755 NOK 1 NOK = 5.6982 MZN
11 févr. 2025 1 MZN = 0.1755 NOK 1 NOK = 5.6976 MZN
12 févr. 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6843 MZN
13 févr. 2025 1 MZN = 0.1766 NOK 1 NOK = 5.6631 MZN
14 févr. 2025 1 MZN = 0.174 NOK 1 NOK = 5.7466 MZN
15 févr. 2025 1 MZN = 0.1741 NOK 1 NOK = 5.7432 MZN
16 févr. 2025 1 MZN = 0.1741 NOK 1 NOK = 5.7432 MZN
17 févr. 2025 1 MZN = 0.1741 NOK 1 NOK = 5.7451 MZN
18 févr. 2025 1 MZN = 0.1745 NOK 1 NOK = 5.7306 MZN
19 févr. 2025 1 MZN = 0.1745 NOK 1 NOK = 5.7306 MZN
20 févr. 2025 1 MZN = 0.174 NOK 1 NOK = 5.7461 MZN
21 févr. 2025 1 MZN = 0.1738 NOK 1 NOK = 5.7549 MZN
22 févr. 2025 1 MZN = 0.1744 NOK 1 NOK = 5.7328 MZN
23 févr. 2025 1 MZN = 0.1744 NOK 1 NOK = 5.7328 MZN
24 févr. 2025 1 MZN = 0.174 NOK 1 NOK = 5.7484 MZN
25 févr. 2025 1 MZN = 0.174 NOK 1 NOK = 5.7467 MZN
26 févr. 2025 1 MZN = 0.1744 NOK 1 NOK = 5.7331 MZN
27 févr. 2025 1 MZN = 0.1746 NOK 1 NOK = 5.7274 MZN
28 févr. 2025 1 MZN = 0.1763 NOK 1 NOK = 5.6721 MZN

Mar 2025

DateMZN-NOKNOK-MZN
01 mars 2025 1 MZN = 0.1762 NOK 1 NOK = 5.6768 MZN
02 mars 2025 1 MZN = 0.1772 NOK 1 NOK = 5.6423 MZN
03 mars 2025 1 MZN = 0.1756 NOK 1 NOK = 5.6943 MZN
04 mars 2025 1 MZN = 0.1748 NOK 1 NOK = 5.7205 MZN
05 mars 2025 1 MZN = 0.1729 NOK 1 NOK = 5.7845 MZN
06 mars 2025 1 MZN = 0.1699 NOK 1 NOK = 5.886 MZN
07 mars 2025 1 MZN = 0.1697 NOK 1 NOK = 5.8938 MZN
08 mars 2025 1 MZN = 0.1701 NOK 1 NOK = 5.88 MZN
09 mars 2025 1 MZN = 0.1699 NOK 1 NOK = 5.8844 MZN
10 mars 2025 1 MZN = 0.1691 NOK 1 NOK = 5.9122 MZN
11 mars 2025 1 MZN = 0.1668 NOK 1 NOK = 5.9959 MZN
12 mars 2025 1 MZN = 0.1668 NOK 1 NOK = 5.9943 MZN
13 mars 2025 1 MZN = 0.1672 NOK 1 NOK = 5.9798 MZN
14 mars 2025 1 MZN = 0.167 NOK 1 NOK = 5.9865 MZN
15 mars 2025 1 MZN = 0.1683 NOK 1 NOK = 5.9415 MZN
16 mars 2025 1 MZN = 0.1674 NOK 1 NOK = 5.9748 MZN
17 mars 2025 1 MZN = 0.1657 NOK 1 NOK = 6.0348 MZN
18 mars 2025 1 MZN = 0.1654 NOK 1 NOK = 6.047 MZN
19 mars 2025 1 MZN = 0.1652 NOK 1 NOK = 6.0516 MZN
20 mars 2025 1 MZN = 0.1662 NOK 1 NOK = 6.0159 MZN
21 mars 2025 1 MZN = 0.1648 NOK 1 NOK = 6.0685 MZN
22 mars 2025 1 MZN = 0.1654 NOK 1 NOK = 6.045 MZN
23 mars 2025 1 MZN = 0.1659 NOK 1 NOK = 6.0278 MZN
24 mars 2025 1 MZN = 0.1653 NOK 1 NOK = 6.0509 MZN
25 mars 2025 1 MZN = 0.1638 NOK 1 NOK = 6.1065 MZN
26 mars 2025 1 MZN = 0.1648 NOK 1 NOK = 6.0683 MZN
27 mars 2025 1 MZN = 0.1645 NOK 1 NOK = 6.0787 MZN
28 mars 2025 1 MZN = 0.1643 NOK 1 NOK = 6.0866 MZN
29 mars 2025 1 MZN = 0.1642 NOK 1 NOK = 6.0908 MZN
30 mars 2025 1 MZN = 0.165 NOK 1 NOK = 6.0614 MZN
31 mars 2025 1 MZN = 0.1651 NOK 1 NOK = 6.0572 MZN

Apr 2025

DateMZN-NOKNOK-MZN
01 avr. 2025 1 MZN = 0.1642 NOK 1 NOK = 6.0891 MZN
02 avr. 2025 1 MZN = 0.1632 NOK 1 NOK = 6.1269 MZN
03 avr. 2025 1 MZN = 0.1611 NOK 1 NOK = 6.2067 MZN
04 avr. 2025 1 MZN = 0.1651 NOK 1 NOK = 6.0583 MZN
05 avr. 2025 1 MZN = 0.1685 NOK 1 NOK = 5.935 MZN
06 avr. 2025 1 MZN = 0.1685 NOK 1 NOK = 5.935 MZN
07 avr. 2025 1 MZN = 0.1703 NOK 1 NOK = 5.873 MZN
08 avr. 2025 1 MZN = 0.1716 NOK 1 NOK = 5.8258 MZN

Infos sur les taux de change MZN-NOK et NOK-MZN

Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Mozambique et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats