currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MYR-ZWL et ZWL-MYR - 2025

Taux de change MYR-ZWL et ZWL-MYR - 2025

Taux de change MYR-ZWL et ZWL-MYR

Consultez ci-dessous les taux de change pour MYR-ZWL et ZWL-MYR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MYR = 72,389 ZWL
1 ZWL = 0,0138 MYR
1A 2A 2A
MYR par rapport à ZWLZWL par rapport à MYR
71,8942 Date: 4/8 71,8802 Date: 4/7 72,5708 Date: 4/6 72,5708 Date: 4/5 72,5712 Date: 4/4 72,2985 Date: 4/3 72,2942 Date: 4/2 72,6008 Date: 4/1 72,6123 Date: 3/31 72,5712 Date: 3/30 72,5867 Date: 3/29 72,5633 Date: 3/28 72,6615 Date: 3/27 72,6943 Date: 3/26 72,6169 Date: 3/25 72,8352 Date: 3/24 72,8350 Date: 3/23 72,8005 Date: 3/22 72,7580 Date: 3/21 72,5820 Date: 3/20 72,4545 Date: 3/19 72,4132 Date: 3/18 72,4412 Date: 3/17 72,4171 Date: 3/16 72,4163 Date: 3/15 72,6090 Date: 3/14 72,5552 Date: 3/13 72,6779 Date: 3/12 72,8335 Date: 3/11 72,9330 Date: 3/10 72,9413 Date: 3/9 72,8509 Date: 3/8 72,9328 Date: 3/7 72,7272 Date: 3/6 72,6944 Date: 3/5 72,0921 Date: 3/4 72,2099 Date: 3/3 72,1583 Date: 3/2 72,1567 Date: 3/1 72,4487 Date: 2/28 72,4490 Date: 2/27 72,8074 Date: 2/26 72,8094 Date: 2/25 73,0075 Date: 2/24 72,8753 Date: 2/23 72,8753 Date: 2/22 72,8753 Date: 2/21 72,4690 Date: 2/20 72,4979 Date: 2/19 72,4327 Date: 2/18 72,6206 Date: 2/17 72,6123 Date: 2/16 72,6123 Date: 2/15 72,6044 Date: 2/14 72,2779 Date: 2/13 72,0036 Date: 2/12 72,0403 Date: 2/11 72,0371 Date: 2/10 72,5142 Date: 2/9 72,5142 Date: 2/8 72,5179 Date: 2/7 72,6045 Date: 2/6 72,8094 Date: 2/5 72,4569 Date: 2/4 71,9543 Date: 2/3 72,2776 Date: 2/2 72,2776 Date: 2/1 72,2778 Date: 1/31 73,3500 Date: 1/30 73,3067 Date: 1/29 73,2991 Date: 1/28 73,5411 Date: 1/27 73,5578 Date: 1/26 73,5578 Date: 1/25 73,5579 Date: 1/24 72,4571 Date: 1/23 72,5797 Date: 1/22 71,9471 Date: 1/21 71,5709 Date: 1/20 71,4596 Date: 1/19 71,4596 Date: 1/18 71,4603 Date: 1/17 71,5158 Date: 1/16 71,5710 Date: 1/15 71,4756 Date: 1/14 71,3943 Date: 1/13 71,6111 Date: 1/12 71,6111 Date: 1/11 71,6111 Date: 1/10 71,5084 Date: 1/9 71,5157 Date: 1/8 71,7548 Date: 1/7 71,3803 Date: 1/6 71,4962 Date: 1/5 71,4962 Date: 1/4 71,5784 Date: 1/3 71,8990 Date: 1/2 72,1168 Date: 1/1 71,8942 Date: 4/8 71,8802 Date: 4/7 72,5708 Date: 4/6 72,5708 Date: 4/5 72,5712 Date: 4/4 72,2985 Date: 4/3 72,2942 Date: 4/2 72,6008 Date: 4/1 72,6123 Date: 3/31 72,5712 Date: 3/30 72,5867 Date: 3/29 72,5633 Date: 3/28 72,6615 Date: 3/27 72,6943 Date: 3/26 72,6169 Date: 3/25 72,8352 Date: 3/24 72,8350 Date: 3/23 72,8005 Date: 3/22 72,7580 Date: 3/21 72,5820 Date: 3/20 72,4545 Date: 3/19 72,4132 Date: 3/18 72,4412 Date: 3/17 72,4171 Date: 3/16 72,4163 Date: 3/15 72,6090 Date: 3/14 72,5552 Date: 3/13 72,6779 Date: 3/12 72,8335 Date: 3/11 72,9330 Date: 3/10 72,9413 Date: 3/9 72,8509 Date: 3/8 72,9328 Date: 3/7 72,7272 Date: 3/6 72,6944 Date: 3/5 72,0921 Date: 3/4 72,2099 Date: 3/3 72,1583 Date: 3/2 72,1567 Date: 3/1 72,4487 Date: 2/28 72,4490 Date: 2/27 72,8074 Date: 2/26 72,8094 Date: 2/25 73,0075 Date: 2/24 72,8753 Date: 2/23 72,8753 Date: 2/22 72,8753 Date: 2/21 72,4690 Date: 2/20 72,4979 Date: 2/19 72,4327 Date: 2/18 72,6206 Date: 2/17 72,6123 Date: 2/16 72,6123 Date: 2/15 72,6044 Date: 2/14 72,2779 Date: 2/13 72,0036 Date: 2/12 72,0403 Date: 2/11 72,0371 Date: 2/10 72,5142 Date: 2/9 72,5142 Date: 2/8 72,5179 Date: 2/7 72,6045 Date: 2/6 72,8094 Date: 2/5 72,4569 Date: 2/4 71,9543 Date: 2/3 72,2776 Date: 2/2 72,2776 Date: 2/1 72,2778 Date: 1/31 73,3500 Date: 1/30 73,3067 Date: 1/29 73,2991 Date: 1/28 73,5411 Date: 1/27 73,5578 Date: 1/26 73,5578 Date: 1/25 73,5579 Date: 1/24 72,4571 Date: 1/23 72,5797 Date: 1/22 71,9471 Date: 1/21 71,5709 Date: 1/20 71,4596 Date: 1/19 71,4596 Date: 1/18 71,4603 Date: 1/17 71,5158 Date: 1/16 71,5710 Date: 1/15 71,4756 Date: 1/14 71,3943 Date: 1/13 71,6111 Date: 1/12 71,6111 Date: 1/11 71,6111 Date: 1/10 71,5084 Date: 1/9 71,5157 Date: 1/8 71,7548 Date: 1/7 71,3803 Date: 1/6 71,4962 Date: 1/5 71,4962 Date: 1/4 71,5784 Date: 1/3 71,8990 Date: 1/2 72,1168 Date: 1/1

Jan 2025

DateMYR-ZWLZWL-MYR
01 janv. 2025 1 MYR = 72.1168 ZWL 1 ZWL = 0.0139 MYR
02 janv. 2025 1 MYR = 71.899 ZWL 1 ZWL = 0.0139 MYR
03 janv. 2025 1 MYR = 71.5784 ZWL 1 ZWL = 0.014 MYR
04 janv. 2025 1 MYR = 71.4962 ZWL 1 ZWL = 0.014 MYR
05 janv. 2025 1 MYR = 71.4962 ZWL 1 ZWL = 0.014 MYR
06 janv. 2025 1 MYR = 71.3803 ZWL 1 ZWL = 0.014 MYR
07 janv. 2025 1 MYR = 71.7548 ZWL 1 ZWL = 0.0139 MYR
08 janv. 2025 1 MYR = 71.5157 ZWL 1 ZWL = 0.014 MYR
09 janv. 2025 1 MYR = 71.5084 ZWL 1 ZWL = 0.014 MYR
10 janv. 2025 1 MYR = 71.6111 ZWL 1 ZWL = 0.014 MYR
11 janv. 2025 1 MYR = 71.6111 ZWL 1 ZWL = 0.014 MYR
12 janv. 2025 1 MYR = 71.6111 ZWL 1 ZWL = 0.014 MYR
13 janv. 2025 1 MYR = 71.3943 ZWL 1 ZWL = 0.014 MYR
14 janv. 2025 1 MYR = 71.4756 ZWL 1 ZWL = 0.014 MYR
15 janv. 2025 1 MYR = 71.571 ZWL 1 ZWL = 0.014 MYR
16 janv. 2025 1 MYR = 71.5158 ZWL 1 ZWL = 0.014 MYR
17 janv. 2025 1 MYR = 71.4603 ZWL 1 ZWL = 0.014 MYR
18 janv. 2025 1 MYR = 71.4596 ZWL 1 ZWL = 0.014 MYR
19 janv. 2025 1 MYR = 71.4596 ZWL 1 ZWL = 0.014 MYR
20 janv. 2025 1 MYR = 71.5709 ZWL 1 ZWL = 0.014 MYR
21 janv. 2025 1 MYR = 71.9471 ZWL 1 ZWL = 0.0139 MYR
22 janv. 2025 1 MYR = 72.5797 ZWL 1 ZWL = 0.0138 MYR
23 janv. 2025 1 MYR = 72.4571 ZWL 1 ZWL = 0.0138 MYR
24 janv. 2025 1 MYR = 73.5579 ZWL 1 ZWL = 0.0136 MYR
25 janv. 2025 1 MYR = 73.5578 ZWL 1 ZWL = 0.0136 MYR
26 janv. 2025 1 MYR = 73.5578 ZWL 1 ZWL = 0.0136 MYR
27 janv. 2025 1 MYR = 73.5411 ZWL 1 ZWL = 0.0136 MYR
28 janv. 2025 1 MYR = 73.2991 ZWL 1 ZWL = 0.0136 MYR
29 janv. 2025 1 MYR = 73.3067 ZWL 1 ZWL = 0.0136 MYR
30 janv. 2025 1 MYR = 73.35 ZWL 1 ZWL = 0.0136 MYR
31 janv. 2025 1 MYR = 72.2778 ZWL 1 ZWL = 0.0138 MYR

Feb 2025

DateMYR-ZWLZWL-MYR
01 févr. 2025 1 MYR = 72.2776 ZWL 1 ZWL = 0.0138 MYR
02 févr. 2025 1 MYR = 72.2776 ZWL 1 ZWL = 0.0138 MYR
03 févr. 2025 1 MYR = 71.9543 ZWL 1 ZWL = 0.0139 MYR
04 févr. 2025 1 MYR = 72.4569 ZWL 1 ZWL = 0.0138 MYR
05 févr. 2025 1 MYR = 72.8094 ZWL 1 ZWL = 0.0137 MYR
06 févr. 2025 1 MYR = 72.6045 ZWL 1 ZWL = 0.0138 MYR
07 févr. 2025 1 MYR = 72.5179 ZWL 1 ZWL = 0.0138 MYR
08 févr. 2025 1 MYR = 72.5142 ZWL 1 ZWL = 0.0138 MYR
09 févr. 2025 1 MYR = 72.5142 ZWL 1 ZWL = 0.0138 MYR
10 févr. 2025 1 MYR = 72.0371 ZWL 1 ZWL = 0.0139 MYR
11 févr. 2025 1 MYR = 72.0403 ZWL 1 ZWL = 0.0139 MYR
12 févr. 2025 1 MYR = 72.0036 ZWL 1 ZWL = 0.0139 MYR
13 févr. 2025 1 MYR = 72.2779 ZWL 1 ZWL = 0.0138 MYR
14 févr. 2025 1 MYR = 72.6044 ZWL 1 ZWL = 0.0138 MYR
15 févr. 2025 1 MYR = 72.6123 ZWL 1 ZWL = 0.0138 MYR
16 févr. 2025 1 MYR = 72.6123 ZWL 1 ZWL = 0.0138 MYR
17 févr. 2025 1 MYR = 72.6206 ZWL 1 ZWL = 0.0138 MYR
18 févr. 2025 1 MYR = 72.4327 ZWL 1 ZWL = 0.0138 MYR
19 févr. 2025 1 MYR = 72.4979 ZWL 1 ZWL = 0.0138 MYR
20 févr. 2025 1 MYR = 72.469 ZWL 1 ZWL = 0.0138 MYR
21 févr. 2025 1 MYR = 72.8753 ZWL 1 ZWL = 0.0137 MYR
22 févr. 2025 1 MYR = 72.8753 ZWL 1 ZWL = 0.0137 MYR
23 févr. 2025 1 MYR = 72.8753 ZWL 1 ZWL = 0.0137 MYR
24 févr. 2025 1 MYR = 73.0075 ZWL 1 ZWL = 0.0137 MYR
25 févr. 2025 1 MYR = 72.8094 ZWL 1 ZWL = 0.0137 MYR
26 févr. 2025 1 MYR = 72.8074 ZWL 1 ZWL = 0.0137 MYR
27 févr. 2025 1 MYR = 72.449 ZWL 1 ZWL = 0.0138 MYR
28 févr. 2025 1 MYR = 72.4487 ZWL 1 ZWL = 0.0138 MYR

Mar 2025

DateMYR-ZWLZWL-MYR
01 mars 2025 1 MYR = 72.1567 ZWL 1 ZWL = 0.0139 MYR
02 mars 2025 1 MYR = 72.1583 ZWL 1 ZWL = 0.0139 MYR
03 mars 2025 1 MYR = 72.2099 ZWL 1 ZWL = 0.0138 MYR
04 mars 2025 1 MYR = 72.0921 ZWL 1 ZWL = 0.0139 MYR
05 mars 2025 1 MYR = 72.6944 ZWL 1 ZWL = 0.0138 MYR
06 mars 2025 1 MYR = 72.7272 ZWL 1 ZWL = 0.0138 MYR
07 mars 2025 1 MYR = 72.9328 ZWL 1 ZWL = 0.0137 MYR
08 mars 2025 1 MYR = 72.8509 ZWL 1 ZWL = 0.0137 MYR
09 mars 2025 1 MYR = 72.9413 ZWL 1 ZWL = 0.0137 MYR
10 mars 2025 1 MYR = 72.933 ZWL 1 ZWL = 0.0137 MYR
11 mars 2025 1 MYR = 72.8335 ZWL 1 ZWL = 0.0137 MYR
12 mars 2025 1 MYR = 72.6779 ZWL 1 ZWL = 0.0138 MYR
13 mars 2025 1 MYR = 72.5552 ZWL 1 ZWL = 0.0138 MYR
14 mars 2025 1 MYR = 72.609 ZWL 1 ZWL = 0.0138 MYR
15 mars 2025 1 MYR = 72.4163 ZWL 1 ZWL = 0.0138 MYR
16 mars 2025 1 MYR = 72.4171 ZWL 1 ZWL = 0.0138 MYR
17 mars 2025 1 MYR = 72.4412 ZWL 1 ZWL = 0.0138 MYR
18 mars 2025 1 MYR = 72.4132 ZWL 1 ZWL = 0.0138 MYR
19 mars 2025 1 MYR = 72.4545 ZWL 1 ZWL = 0.0138 MYR
20 mars 2025 1 MYR = 72.582 ZWL 1 ZWL = 0.0138 MYR
21 mars 2025 1 MYR = 72.758 ZWL 1 ZWL = 0.0137 MYR
22 mars 2025 1 MYR = 72.8005 ZWL 1 ZWL = 0.0137 MYR
23 mars 2025 1 MYR = 72.835 ZWL 1 ZWL = 0.0137 MYR
24 mars 2025 1 MYR = 72.8352 ZWL 1 ZWL = 0.0137 MYR
25 mars 2025 1 MYR = 72.6169 ZWL 1 ZWL = 0.0138 MYR
26 mars 2025 1 MYR = 72.6943 ZWL 1 ZWL = 0.0138 MYR
27 mars 2025 1 MYR = 72.6615 ZWL 1 ZWL = 0.0138 MYR
28 mars 2025 1 MYR = 72.5633 ZWL 1 ZWL = 0.0138 MYR
29 mars 2025 1 MYR = 72.5867 ZWL 1 ZWL = 0.0138 MYR
30 mars 2025 1 MYR = 72.5712 ZWL 1 ZWL = 0.0138 MYR
31 mars 2025 1 MYR = 72.6123 ZWL 1 ZWL = 0.0138 MYR

Apr 2025

DateMYR-ZWLZWL-MYR
01 avr. 2025 1 MYR = 72.6008 ZWL 1 ZWL = 0.0138 MYR
02 avr. 2025 1 MYR = 72.2942 ZWL 1 ZWL = 0.0138 MYR
03 avr. 2025 1 MYR = 72.2985 ZWL 1 ZWL = 0.0138 MYR
04 avr. 2025 1 MYR = 72.5712 ZWL 1 ZWL = 0.0138 MYR
05 avr. 2025 1 MYR = 72.5708 ZWL 1 ZWL = 0.0138 MYR
06 avr. 2025 1 MYR = 72.5708 ZWL 1 ZWL = 0.0138 MYR
07 avr. 2025 1 MYR = 71.8802 ZWL 1 ZWL = 0.0139 MYR
08 avr. 2025 1 MYR = 71.8942 ZWL 1 ZWL = 0.0139 MYR

Infos sur les taux de change MYR-ZWL et ZWL-MYR

Ringgit Malaisien (MYR) est la devise utilisée dans Malaisie. Dollar Zimbabwéen (ZWL) est la devise utilisée dans Zimbabwe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Malaisie et Zimbabwe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats