> Taux de change MYR-TRY et TRY-MYR - 2026

Taux de change MYR-TRY et TRY-MYR - 2026

Taux de change MYR-TRY et TRY-MYR

Consultez ci-dessous les taux de change pour MYR-TRY et TRY-MYR pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 MYR = 11,1586 TRY

1 TRY = 0,0896 MYR

1A 2A 2A

MYR par rapport à TRYTRY par rapport à MYR

Jan 2026

Date	MYR-TRY	TRY-MYR
01 janv. 2026	1 MYR = 10.5854 TRY	1 TRY = 0.0945 MYR
02 janv. 2026	1 MYR = 10.6137 TRY	1 TRY = 0.0942 MYR
03 janv. 2026	1 MYR = 10.616 TRY	1 TRY = 0.0942 MYR
04 janv. 2026	1 MYR = 10.616 TRY	1 TRY = 0.0942 MYR
05 janv. 2026	1 MYR = 10.5696 TRY	1 TRY = 0.0946 MYR
06 janv. 2026	1 MYR = 10.6355 TRY	1 TRY = 0.094 MYR
07 janv. 2026	1 MYR = 10.6083 TRY	1 TRY = 0.0943 MYR
08 janv. 2026	1 MYR = 10.5971 TRY	1 TRY = 0.0944 MYR
09 janv. 2026	1 MYR = 10.5912 TRY	1 TRY = 0.0944 MYR
10 janv. 2026	1 MYR = 10.4926 TRY	1 TRY = 0.0953 MYR
11 janv. 2026	1 MYR = 10.4926 TRY	1 TRY = 0.0953 MYR
12 janv. 2026	1 MYR = 10.6165 TRY	1 TRY = 0.0942 MYR
13 janv. 2026	1 MYR = 10.6362 TRY	1 TRY = 0.094 MYR
14 janv. 2026	1 MYR = 10.6672 TRY	1 TRY = 0.0937 MYR
15 janv. 2026	1 MYR = 10.6512 TRY	1 TRY = 0.0939 MYR
16 janv. 2026	1 MYR = 10.6663 TRY	1 TRY = 0.0938 MYR
17 janv. 2026	1 MYR = 10.666 TRY	1 TRY = 0.0938 MYR
18 janv. 2026	1 MYR = 10.666 TRY	1 TRY = 0.0938 MYR
19 janv. 2026	1 MYR = 10.6723 TRY	1 TRY = 0.0937 MYR
20 janv. 2026	1 MYR = 10.6759 TRY	1 TRY = 0.0937 MYR
21 janv. 2026	1 MYR = 10.6985 TRY	1 TRY = 0.0935 MYR
22 janv. 2026	1 MYR = 10.7146 TRY	1 TRY = 0.0933 MYR
23 janv. 2026	1 MYR = 10.8237 TRY	1 TRY = 0.0924 MYR
24 janv. 2026	1 MYR = 10.8187 TRY	1 TRY = 0.0924 MYR
25 janv. 2026	1 MYR = 10.8187 TRY	1 TRY = 0.0924 MYR
26 janv. 2026	1 MYR = 10.9383 TRY	1 TRY = 0.0914 MYR
27 janv. 2026	1 MYR = 10.9813 TRY	1 TRY = 0.0911 MYR
28 janv. 2026	1 MYR = 11.0771 TRY	1 TRY = 0.0903 MYR
29 janv. 2026	1 MYR = 11.0555 TRY	1 TRY = 0.0905 MYR
30 janv. 2026	1 MYR = 11.0244 TRY	1 TRY = 0.0907 MYR
31 janv. 2026	1 MYR = 11.0164 TRY	1 TRY = 0.0908 MYR

Feb 2026

Date	MYR-TRY	TRY-MYR
01 févr. 2026	1 MYR = 11 TRY	1 TRY = 0.0909 MYR
02 févr. 2026	1 MYR = 11.032 TRY	1 TRY = 0.0906 MYR
03 févr. 2026	1 MYR = 11.0609 TRY	1 TRY = 0.0904 MYR
04 févr. 2026	1 MYR = 11.0655 TRY	1 TRY = 0.0904 MYR
05 févr. 2026	1 MYR = 11.0312 TRY	1 TRY = 0.0907 MYR
06 févr. 2026	1 MYR = 11.0487 TRY	1 TRY = 0.0905 MYR
07 févr. 2026	1 MYR = 11.0481 TRY	1 TRY = 0.0905 MYR
08 févr. 2026	1 MYR = 11.0481 TRY	1 TRY = 0.0905 MYR
09 févr. 2026	1 MYR = 11.077 TRY	1 TRY = 0.0903 MYR
10 févr. 2026	1 MYR = 11.1191 TRY	1 TRY = 0.0899 MYR
11 févr. 2026	1 MYR = 11.1478 TRY	1 TRY = 0.0897 MYR
12 févr. 2026	1 MYR = 11.1842 TRY	1 TRY = 0.0894 MYR
13 févr. 2026	1 MYR = 11.194 TRY	1 TRY = 0.0893 MYR
14 févr. 2026	1 MYR = 11.1602 TRY	1 TRY = 0.0896 MYR
15 févr. 2026	1 MYR = 11.1602 TRY	1 TRY = 0.0896 MYR
16 févr. 2026	1 MYR = 11.202 TRY	1 TRY = 0.0893 MYR
17 févr. 2026	1 MYR = 11.2365 TRY	1 TRY = 0.089 MYR
18 févr. 2026	1 MYR = 11.2291 TRY	1 TRY = 0.0891 MYR
19 févr. 2026	1 MYR = 11.1987 TRY	1 TRY = 0.0893 MYR
20 févr. 2026	1 MYR = 11.2336 TRY	1 TRY = 0.089 MYR
21 févr. 2026	1 MYR = 11.2298 TRY	1 TRY = 0.089 MYR
22 févr. 2026	1 MYR = 11.2298 TRY	1 TRY = 0.089 MYR
23 févr. 2026	1 MYR = 11.2667 TRY	1 TRY = 0.0888 MYR
24 févr. 2026	1 MYR = 11.2615 TRY	1 TRY = 0.0888 MYR
25 févr. 2026	1 MYR = 11.2744 TRY	1 TRY = 0.0887 MYR
26 févr. 2026	1 MYR = 11.2921 TRY	1 TRY = 0.0886 MYR
27 févr. 2026	1 MYR = 11.2978 TRY	1 TRY = 0.0885 MYR
28 févr. 2026	1 MYR = 11.2868 TRY	1 TRY = 0.0886 MYR

Mar 2026

Date	MYR-TRY	TRY-MYR
01 mars 2026	1 MYR = 11.2868 TRY	1 TRY = 0.0886 MYR
02 mars 2026	1 MYR = 11.1938 TRY	1 TRY = 0.0893 MYR
03 mars 2026	1 MYR = 11.1449 TRY	1 TRY = 0.0897 MYR
04 mars 2026	1 MYR = 11.1565 TRY	1 TRY = 0.0896 MYR
05 mars 2026	1 MYR = 11.1574 TRY	1 TRY = 0.0896 MYR
06 mars 2026	1 MYR = 11.1695 TRY	1 TRY = 0.0895 MYR
07 mars 2026	1 MYR = 11.1688 TRY	1 TRY = 0.0895 MYR
08 mars 2026	1 MYR = 11.1688 TRY	1 TRY = 0.0895 MYR
09 mars 2026	1 MYR = 11.1232 TRY	1 TRY = 0.0899 MYR
10 mars 2026	1 MYR = 11.2227 TRY	1 TRY = 0.0891 MYR
11 mars 2026	1 MYR = 11.2584 TRY	1 TRY = 0.0888 MYR
12 mars 2026	1 MYR = 11.2339 TRY	1 TRY = 0.089 MYR
13 mars 2026	1 MYR = 11.2199 TRY	1 TRY = 0.0891 MYR
14 mars 2026	1 MYR = 11.2137 TRY	1 TRY = 0.0892 MYR
15 mars 2026	1 MYR = 11.2137 TRY	1 TRY = 0.0892 MYR
16 mars 2026	1 MYR = 11.2418 TRY	1 TRY = 0.089 MYR
17 mars 2026	1 MYR = 11.2831 TRY	1 TRY = 0.0886 MYR
18 mars 2026	1 MYR = 11.2907 TRY	1 TRY = 0.0886 MYR
19 mars 2026	1 MYR = 11.2504 TRY	1 TRY = 0.0889 MYR
20 mars 2026	1 MYR = 11.2481 TRY	1 TRY = 0.0889 MYR
21 mars 2026	1 MYR = 11.2343 TRY	1 TRY = 0.089 MYR
22 mars 2026	1 MYR = 11.2343 TRY	1 TRY = 0.089 MYR
23 mars 2026	1 MYR = 11.2487 TRY	1 TRY = 0.0889 MYR
24 mars 2026	1 MYR = 11.2087 TRY	1 TRY = 0.0892 MYR
25 mars 2026	1 MYR = 11.1864 TRY	1 TRY = 0.0894 MYR
26 mars 2026	1 MYR = 11.1083 TRY	1 TRY = 0.09 MYR
27 mars 2026	1 MYR = 11.0792 TRY	1 TRY = 0.0903 MYR
28 mars 2026	1 MYR = 11.3234 TRY	1 TRY = 0.0883 MYR
29 mars 2026	1 MYR = 11.3252 TRY	1 TRY = 0.0883 MYR
30 mars 2026	1 MYR = 11.0402 TRY	1 TRY = 0.0906 MYR
31 mars 2026	1 MYR = 10.9855 TRY	1 TRY = 0.091 MYR

Apr 2026

Date	MYR-TRY	TRY-MYR
01 avr. 2026	1 MYR = 11.0445 TRY	1 TRY = 0.0905 MYR
02 avr. 2026	1 MYR = 11.0153 TRY	1 TRY = 0.0908 MYR
03 avr. 2026	1 MYR = 11.0559 TRY	1 TRY = 0.0904 MYR
04 avr. 2026	1 MYR = 11.0444 TRY	1 TRY = 0.0905 MYR
05 avr. 2026	1 MYR = 11.0444 TRY	1 TRY = 0.0905 MYR
06 avr. 2026	1 MYR = 11.0723 TRY	1 TRY = 0.0903 MYR
07 avr. 2026	1 MYR = 11.0668 TRY	1 TRY = 0.0904 MYR
08 avr. 2026	1 MYR = 11.1915 TRY	1 TRY = 0.0894 MYR
09 avr. 2026	1 MYR = 11.1954 TRY	1 TRY = 0.0893 MYR
10 avr. 2026	1 MYR = 11.2591 TRY	1 TRY = 0.0888 MYR
11 avr. 2026	1 MYR = 11.2647 TRY	1 TRY = 0.0888 MYR
12 avr. 2026	1 MYR = 11.2647 TRY	1 TRY = 0.0888 MYR
13 avr. 2026	1 MYR = 11.2508 TRY	1 TRY = 0.0889 MYR
14 avr. 2026	1 MYR = 11.3223 TRY	1 TRY = 0.0883 MYR
15 avr. 2026	1 MYR = 11.3159 TRY	1 TRY = 0.0884 MYR
16 avr. 2026	1 MYR = 11.3212 TRY	1 TRY = 0.0883 MYR
17 avr. 2026	1 MYR = 11.351 TRY	1 TRY = 0.0881 MYR
18 avr. 2026	1 MYR = 11.3415 TRY	1 TRY = 0.0882 MYR
19 avr. 2026	1 MYR = 11.3458 TRY	1 TRY = 0.0881 MYR
20 avr. 2026	1 MYR = 11.3546 TRY	1 TRY = 0.0881 MYR
21 avr. 2026	1 MYR = 11.3628 TRY	1 TRY = 0.088 MYR
22 avr. 2026	1 MYR = 11.3662 TRY	1 TRY = 0.088 MYR
23 avr. 2026	1 MYR = 11.3276 TRY	1 TRY = 0.0883 MYR
24 avr. 2026	1 MYR = 11.3552 TRY	1 TRY = 0.0881 MYR
25 avr. 2026	1 MYR = 11.353 TRY	1 TRY = 0.0881 MYR
26 avr. 2026	1 MYR = 11.353 TRY	1 TRY = 0.0881 MYR
27 avr. 2026	1 MYR = 11.3911 TRY	1 TRY = 0.0878 MYR
28 avr. 2026	1 MYR = 11.4004 TRY	1 TRY = 0.0877 MYR
29 avr. 2026	1 MYR = 11.4027 TRY	1 TRY = 0.0877 MYR
30 avr. 2026	1 MYR = 11.3817 TRY	1 TRY = 0.0879 MYR

May 2026

Date	MYR-TRY	TRY-MYR
01 mai 2026	1 MYR = 11.3805 TRY	1 TRY = 0.0879 MYR
02 mai 2026	1 MYR = 11.3698 TRY	1 TRY = 0.088 MYR
03 mai 2026	1 MYR = 11.3698 TRY	1 TRY = 0.088 MYR
04 mai 2026	1 MYR = 11.4345 TRY	1 TRY = 0.0875 MYR
05 mai 2026	1 MYR = 11.4119 TRY	1 TRY = 0.0876 MYR
06 mai 2026	1 MYR = 11.5216 TRY	1 TRY = 0.0868 MYR
07 mai 2026	1 MYR = 11.5714 TRY	1 TRY = 0.0864 MYR
08 mai 2026	1 MYR = 11.5691 TRY	1 TRY = 0.0864 MYR
09 mai 2026	1 MYR = 11.5652 TRY	1 TRY = 0.0865 MYR
10 mai 2026	1 MYR = 11.5652 TRY	1 TRY = 0.0865 MYR
11 mai 2026	1 MYR = 11.5688 TRY	1 TRY = 0.0864 MYR
12 mai 2026	1 MYR = 11.5406 TRY	1 TRY = 0.0867 MYR
13 mai 2026	1 MYR = 11.5551 TRY	1 TRY = 0.0865 MYR
14 mai 2026	1 MYR = 11.5566 TRY	1 TRY = 0.0865 MYR
15 mai 2026	1 MYR = 11.5273 TRY	1 TRY = 0.0868 MYR
16 mai 2026	1 MYR = 11.5261 TRY	1 TRY = 0.0868 MYR
17 mai 2026	1 MYR = 11.5261 TRY	1 TRY = 0.0868 MYR
18 mai 2026	1 MYR = 11.4609 TRY	1 TRY = 0.0873 MYR
19 mai 2026	1 MYR = 11.458 TRY	1 TRY = 0.0873 MYR
20 mai 2026	1 MYR = 11.4876 TRY	1 TRY = 0.0871 MYR
21 mai 2026	1 MYR = 11.5101 TRY	1 TRY = 0.0869 MYR
22 mai 2026	1 MYR = 11.5278 TRY	1 TRY = 0.0867 MYR
23 mai 2026	1 MYR = 11.5102 TRY	1 TRY = 0.0869 MYR
24 mai 2026	1 MYR = 11.5102 TRY	1 TRY = 0.0869 MYR
25 mai 2026	1 MYR = 11.568 TRY	1 TRY = 0.0864 MYR
26 mai 2026	1 MYR = 11.5739 TRY	1 TRY = 0.0864 MYR
27 mai 2026	1 MYR = 11.5794 TRY	1 TRY = 0.0864 MYR

Infos sur les taux de change MYR-TRY et TRY-MYR

Ringgit Malaisien (MYR) est la devise utilisée dans Malaisie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Malaisie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos