> Taux de change MYR-TRY et TRY-MYR - 2025

Taux de change MYR-TRY et TRY-MYR - 2025

Taux de change MYR-TRY et TRY-MYR

Consultez ci-dessous les taux de change pour MYR-TRY et TRY-MYR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 MYR = 8,4765 TRY

1 TRY = 0,118 MYR

1A 2A 2A

MYR par rapport à TRYTRY par rapport à MYR

Jan 2025

Date	MYR-TRY	TRY-MYR
01 janv. 2025	1 MYR = 7.9207 TRY	1 TRY = 0.1263 MYR
02 janv. 2025	1 MYR = 7.8852 TRY	1 TRY = 0.1268 MYR
03 janv. 2025	1 MYR = 7.8608 TRY	1 TRY = 0.1272 MYR
04 janv. 2025	1 MYR = 7.8558 TRY	1 TRY = 0.1273 MYR
05 janv. 2025	1 MYR = 7.854 TRY	1 TRY = 0.1273 MYR
06 janv. 2025	1 MYR = 7.8309 TRY	1 TRY = 0.1277 MYR
07 janv. 2025	1 MYR = 7.8789 TRY	1 TRY = 0.1269 MYR
08 janv. 2025	1 MYR = 7.8586 TRY	1 TRY = 0.1272 MYR
09 janv. 2025	1 MYR = 7.8497 TRY	1 TRY = 0.1274 MYR
10 janv. 2025	1 MYR = 7.8765 TRY	1 TRY = 0.127 MYR
11 janv. 2025	1 MYR = 7.8731 TRY	1 TRY = 0.127 MYR
12 janv. 2025	1 MYR = 7.8802 TRY	1 TRY = 0.1269 MYR
13 janv. 2025	1 MYR = 7.8711 TRY	1 TRY = 0.127 MYR
14 janv. 2025	1 MYR = 7.8785 TRY	1 TRY = 0.1269 MYR
15 janv. 2025	1 MYR = 7.8883 TRY	1 TRY = 0.1268 MYR
16 janv. 2025	1 MYR = 7.8721 TRY	1 TRY = 0.127 MYR
17 janv. 2025	1 MYR = 7.8933 TRY	1 TRY = 0.1267 MYR
18 janv. 2025	1 MYR = 7.8899 TRY	1 TRY = 0.1267 MYR
19 janv. 2025	1 MYR = 7.864 TRY	1 TRY = 0.1272 MYR
20 janv. 2025	1 MYR = 7.9099 TRY	1 TRY = 0.1264 MYR
21 janv. 2025	1 MYR = 7.9594 TRY	1 TRY = 0.1256 MYR
22 janv. 2025	1 MYR = 8.0358 TRY	1 TRY = 0.1244 MYR
23 janv. 2025	1 MYR = 8.0241 TRY	1 TRY = 0.1246 MYR
24 janv. 2025	1 MYR = 8.154 TRY	1 TRY = 0.1226 MYR
25 janv. 2025	1 MYR = 8.1397 TRY	1 TRY = 0.1229 MYR
26 janv. 2025	1 MYR = 8.1465 TRY	1 TRY = 0.1228 MYR
27 janv. 2025	1 MYR = 8.1603 TRY	1 TRY = 0.1225 MYR
28 janv. 2025	1 MYR = 8.1408 TRY	1 TRY = 0.1228 MYR
29 janv. 2025	1 MYR = 8.1439 TRY	1 TRY = 0.1228 MYR
30 janv. 2025	1 MYR = 8.1489 TRY	1 TRY = 0.1227 MYR
31 janv. 2025	1 MYR = 8.0489 TRY	1 TRY = 0.1242 MYR

Feb 2025

Date	MYR-TRY	TRY-MYR
01 févr. 2025	1 MYR = 8.01 TRY	1 TRY = 0.1248 MYR
02 févr. 2025	1 MYR = 8.0445 TRY	1 TRY = 0.1243 MYR
03 févr. 2025	1 MYR = 8.0405 TRY	1 TRY = 0.1244 MYR
04 févr. 2025	1 MYR = 8.0913 TRY	1 TRY = 0.1236 MYR
05 févr. 2025	1 MYR = 8.1239 TRY	1 TRY = 0.1231 MYR
06 févr. 2025	1 MYR = 8.0938 TRY	1 TRY = 0.1236 MYR
07 févr. 2025	1 MYR = 8.1001 TRY	1 TRY = 0.1235 MYR
08 févr. 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
09 févr. 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
10 févr. 2025	1 MYR = 8.0528 TRY	1 TRY = 0.1242 MYR
11 févr. 2025	1 MYR = 8.0653 TRY	1 TRY = 0.124 MYR
12 févr. 2025	1 MYR = 8.072 TRY	1 TRY = 0.1239 MYR
13 févr. 2025	1 MYR = 8.1076 TRY	1 TRY = 0.1233 MYR
14 févr. 2025	1 MYR = 8.1657 TRY	1 TRY = 0.1225 MYR
15 févr. 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
16 févr. 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
17 févr. 2025	1 MYR = 8.1707 TRY	1 TRY = 0.1224 MYR
18 févr. 2025	1 MYR = 8.1595 TRY	1 TRY = 0.1226 MYR
19 févr. 2025	1 MYR = 8.1743 TRY	1 TRY = 0.1223 MYR
20 févr. 2025	1 MYR = 8.1739 TRY	1 TRY = 0.1223 MYR
21 févr. 2025	1 MYR = 8.2402 TRY	1 TRY = 0.1214 MYR
22 févr. 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
23 févr. 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
24 févr. 2025	1 MYR = 8.261 TRY	1 TRY = 0.1211 MYR
25 févr. 2025	1 MYR = 8.2442 TRY	1 TRY = 0.1213 MYR
26 févr. 2025	1 MYR = 8.2381 TRY	1 TRY = 0.1214 MYR
27 févr. 2025	1 MYR = 8.194 TRY	1 TRY = 0.122 MYR
28 févr. 2025	1 MYR = 8.2163 TRY	1 TRY = 0.1217 MYR

Mar 2025

Date	MYR-TRY	TRY-MYR
01 mars 2025	1 MYR = 8.1578 TRY	1 TRY = 0.1226 MYR
02 mars 2025	1 MYR = 8.1767 TRY	1 TRY = 0.1223 MYR
03 mars 2025	1 MYR = 8.1764 TRY	1 TRY = 0.1223 MYR
04 mars 2025	1 MYR = 8.1607 TRY	1 TRY = 0.1225 MYR
05 mars 2025	1 MYR = 8.2239 TRY	1 TRY = 0.1216 MYR
06 mars 2025	1 MYR = 8.2269 TRY	1 TRY = 0.1216 MYR
07 mars 2025	1 MYR = 8.2537 TRY	1 TRY = 0.1212 MYR
08 mars 2025	1 MYR = 8.2517 TRY	1 TRY = 0.1212 MYR
09 mars 2025	1 MYR = 8.2457 TRY	1 TRY = 0.1213 MYR
10 mars 2025	1 MYR = 8.2797 TRY	1 TRY = 0.1208 MYR
11 mars 2025	1 MYR = 8.2761 TRY	1 TRY = 0.1208 MYR
12 mars 2025	1 MYR = 8.264 TRY	1 TRY = 0.121 MYR
13 mars 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
14 mars 2025	1 MYR = 8.2681 TRY	1 TRY = 0.1209 MYR
15 mars 2025	1 MYR = 8.2048 TRY	1 TRY = 0.1219 MYR
16 mars 2025	1 MYR = 8.2387 TRY	1 TRY = 0.1214 MYR
17 mars 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
18 mars 2025	1 MYR = 8.2436 TRY	1 TRY = 0.1213 MYR
19 mars 2025	1 MYR = 8.5546 TRY	1 TRY = 0.1169 MYR
20 mars 2025	1 MYR = 8.5653 TRY	1 TRY = 0.1167 MYR
21 mars 2025	1 MYR = 8.5887 TRY	1 TRY = 0.1164 MYR
22 mars 2025	1 MYR = 8.544 TRY	1 TRY = 0.117 MYR
23 mars 2025	1 MYR = 8.5558 TRY	1 TRY = 0.1169 MYR
24 mars 2025	1 MYR = 8.5956 TRY	1 TRY = 0.1163 MYR
25 mars 2025	1 MYR = 8.5646 TRY	1 TRY = 0.1168 MYR
26 mars 2025	1 MYR = 8.5809 TRY	1 TRY = 0.1165 MYR
27 mars 2025	1 MYR = 8.577 TRY	1 TRY = 0.1166 MYR
28 mars 2025	1 MYR = 8.5658 TRY	1 TRY = 0.1167 MYR
29 mars 2025	1 MYR = 8.5701 TRY	1 TRY = 0.1167 MYR
30 mars 2025	1 MYR = 8.5683 TRY	1 TRY = 0.1167 MYR
31 mars 2025	1 MYR = 8.5567 TRY	1 TRY = 0.1169 MYR

Apr 2025

Date	MYR-TRY	TRY-MYR
01 avr. 2025	1 MYR = 8.5521 TRY	1 TRY = 0.1169 MYR
02 avr. 2025	1 MYR = 8.5133 TRY	1 TRY = 0.1175 MYR
03 avr. 2025	1 MYR = 8.5173 TRY	1 TRY = 0.1174 MYR
04 avr. 2025	1 MYR = 8.567 TRY	1 TRY = 0.1167 MYR
05 avr. 2025	1 MYR = 8.5563 TRY	1 TRY = 0.1169 MYR
06 avr. 2025	1 MYR = 8.5563 TRY	1 TRY = 0.1169 MYR
07 avr. 2025	1 MYR = 8.4852 TRY	1 TRY = 0.1179 MYR
08 avr. 2025	1 MYR = 8.4865 TRY	1 TRY = 0.1178 MYR
09 avr. 2025	1 MYR = 8.4543 TRY	1 TRY = 0.1183 MYR
10 avr. 2025	1 MYR = 8.4337 TRY	1 TRY = 0.1186 MYR
11 avr. 2025	1 MYR = 8.5154 TRY	1 TRY = 0.1174 MYR
12 avr. 2025	1 MYR = 8.5761 TRY	1 TRY = 0.1166 MYR
13 avr. 2025	1 MYR = 8.6046 TRY	1 TRY = 0.1162 MYR
14 avr. 2025	1 MYR = 8.6028 TRY	1 TRY = 0.1162 MYR
15 avr. 2025	1 MYR = 8.6331 TRY	1 TRY = 0.1158 MYR
16 avr. 2025	1 MYR = 8.6393 TRY	1 TRY = 0.1157 MYR
17 avr. 2025	1 MYR = 8.6342 TRY	1 TRY = 0.1158 MYR
18 avr. 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
19 avr. 2025	1 MYR = 8.6498 TRY	1 TRY = 0.1156 MYR
20 avr. 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
21 avr. 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
22 avr. 2025	1 MYR = 8.7122 TRY	1 TRY = 0.1148 MYR
23 avr. 2025	1 MYR = 8.7198 TRY	1 TRY = 0.1147 MYR
24 avr. 2025	1 MYR = 8.7615 TRY	1 TRY = 0.1141 MYR
25 avr. 2025	1 MYR = 8.7836 TRY	1 TRY = 0.1138 MYR
26 avr. 2025	1 MYR = 8.7841 TRY	1 TRY = 0.1138 MYR
27 avr. 2025	1 MYR = 8.79 TRY	1 TRY = 0.1138 MYR
28 avr. 2025	1 MYR = 8.8117 TRY	1 TRY = 0.1135 MYR
29 avr. 2025	1 MYR = 8.8821 TRY	1 TRY = 0.1126 MYR
30 avr. 2025	1 MYR = 8.9175 TRY	1 TRY = 0.1121 MYR

May 2025

Date	MYR-TRY	TRY-MYR
01 mai 2025	1 MYR = 8.9129 TRY	1 TRY = 0.1122 MYR
02 mai 2025	1 MYR = 9.0497 TRY	1 TRY = 0.1105 MYR
03 mai 2025	1 MYR = 9.0254 TRY	1 TRY = 0.1108 MYR
04 mai 2025	1 MYR = 9.0571 TRY	1 TRY = 0.1104 MYR
05 mai 2025	1 MYR = 9.0703 TRY	1 TRY = 0.1103 MYR
06 mai 2025	1 MYR = 9.1199 TRY	1 TRY = 0.1097 MYR
07 mai 2025	1 MYR = 9.1162 TRY	1 TRY = 0.1097 MYR
08 mai 2025	1 MYR = 9.0245 TRY	1 TRY = 0.1108 MYR
09 mai 2025	1 MYR = 9.0177 TRY	1 TRY = 0.1109 MYR
10 mai 2025	1 MYR = 9.0228 TRY	1 TRY = 0.1108 MYR
11 mai 2025	1 MYR = 9.0228 TRY	1 TRY = 0.1108 MYR
12 mai 2025	1 MYR = 9.0235 TRY	1 TRY = 0.1108 MYR
13 mai 2025	1 MYR = 8.9715 TRY	1 TRY = 0.1115 MYR
14 mai 2025	1 MYR = 9.0362 TRY	1 TRY = 0.1107 MYR
15 mai 2025	1 MYR = 9.0343 TRY	1 TRY = 0.1107 MYR
16 mai 2025	1 MYR = 9.0355 TRY	1 TRY = 0.1107 MYR
17 mai 2025	1 MYR = 9.045 TRY	1 TRY = 0.1106 MYR
18 mai 2025	1 MYR = 9.0024 TRY	1 TRY = 0.1111 MYR
19 mai 2025	1 MYR = 9.0516 TRY	1 TRY = 0.1105 MYR
20 mai 2025	1 MYR = 9.0368 TRY	1 TRY = 0.1107 MYR
21 mai 2025	1 MYR = 9.0933 TRY	1 TRY = 0.11 MYR
22 mai 2025	1 MYR = 9.1029 TRY	1 TRY = 0.1099 MYR
23 mai 2025	1 MYR = 9.2254 TRY	1 TRY = 0.1084 MYR
24 mai 2025	1 MYR = 9.2159 TRY	1 TRY = 0.1085 MYR
25 mai 2025	1 MYR = 9.183 TRY	1 TRY = 0.1089 MYR
26 mai 2025	1 MYR = 9.2322 TRY	1 TRY = 0.1083 MYR
27 mai 2025	1 MYR = 9.2005 TRY	1 TRY = 0.1087 MYR
28 mai 2025	1 MYR = 9.2474 TRY	1 TRY = 0.1081 MYR
29 mai 2025	1 MYR = 9.2151 TRY	1 TRY = 0.1085 MYR
30 mai 2025	1 MYR = 9.2193 TRY	1 TRY = 0.1085 MYR
31 mai 2025	1 MYR = 9.2275 TRY	1 TRY = 0.1084 MYR

Jun 2025

Date	MYR-TRY	TRY-MYR
01 juin 2025	1 MYR = 9.2052 TRY	1 TRY = 0.1086 MYR
02 juin 2025	1 MYR = 9.2061 TRY	1 TRY = 0.1086 MYR
03 juin 2025	1 MYR = 9.2233 TRY	1 TRY = 0.1084 MYR
04 juin 2025	1 MYR = 9.2112 TRY	1 TRY = 0.1086 MYR
05 juin 2025	1 MYR = 9.3012 TRY	1 TRY = 0.1075 MYR
06 juin 2025	1 MYR = 9.2743 TRY	1 TRY = 0.1078 MYR
07 juin 2025	1 MYR = 9.2817 TRY	1 TRY = 0.1077 MYR
08 juin 2025	1 MYR = 9.277 TRY	1 TRY = 0.1078 MYR

Infos sur les taux de change MYR-TRY et TRY-MYR

Ringgit Malaisien (MYR) est la devise utilisée dans Malaisie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Malaisie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos