> Taux de change MYR-TRY et TRY-MYR - 2024

Taux de change MYR-TRY et TRY-MYR - 2024

Taux de change MYR-TRY et TRY-MYR

Consultez ci-dessous les taux de change pour MYR-TRY et TRY-MYR pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 MYR = 7,186 TRY

1 TRY = 0,1392 MYR

1A 2A 2A

MYR par rapport à TRYTRY par rapport à MYR

Jan 2024

Date	MYR-TRY	TRY-MYR
01 janv. 2024	1 MYR = 6.414 TRY	1 TRY = 0.1559 MYR
02 janv. 2024	1 MYR = 6.4587 TRY	1 TRY = 0.1548 MYR
03 janv. 2024	1 MYR = 6.4304 TRY	1 TRY = 0.1555 MYR
04 janv. 2024	1 MYR = 6.4237 TRY	1 TRY = 0.1557 MYR
05 janv. 2024	1 MYR = 6.4118 TRY	1 TRY = 0.156 MYR
06 janv. 2024	1 MYR = 6.405 TRY	1 TRY = 0.1561 MYR
07 janv. 2024	1 MYR = 6.405 TRY	1 TRY = 0.1561 MYR
08 janv. 2024	1 MYR = 6.4275 TRY	1 TRY = 0.1556 MYR
09 janv. 2024	1 MYR = 6.4477 TRY	1 TRY = 0.1551 MYR
10 janv. 2024	1 MYR = 6.4577 TRY	1 TRY = 0.1549 MYR
11 janv. 2024	1 MYR = 6.4556 TRY	1 TRY = 0.1549 MYR
12 janv. 2024	1 MYR = 6.4755 TRY	1 TRY = 0.1544 MYR
13 janv. 2024	1 MYR = 6.4777 TRY	1 TRY = 0.1544 MYR
14 janv. 2024	1 MYR = 6.4777 TRY	1 TRY = 0.1544 MYR
15 janv. 2024	1 MYR = 6.4732 TRY	1 TRY = 0.1545 MYR
16 janv. 2024	1 MYR = 6.4165 TRY	1 TRY = 0.1558 MYR
17 janv. 2024	1 MYR = 6.3884 TRY	1 TRY = 0.1565 MYR
18 janv. 2024	1 MYR = 6.3897 TRY	1 TRY = 0.1565 MYR
19 janv. 2024	1 MYR = 6.4001 TRY	1 TRY = 0.1562 MYR
20 janv. 2024	1 MYR = 6.407 TRY	1 TRY = 0.1561 MYR
21 janv. 2024	1 MYR = 6.407 TRY	1 TRY = 0.1561 MYR
22 janv. 2024	1 MYR = 6.3985 TRY	1 TRY = 0.1563 MYR
23 janv. 2024	1 MYR = 6.4057 TRY	1 TRY = 0.1561 MYR
24 janv. 2024	1 MYR = 6.3783 TRY	1 TRY = 0.1568 MYR
25 janv. 2024	1 MYR = 6.404 TRY	1 TRY = 0.1562 MYR
26 janv. 2024	1 MYR = 6.4104 TRY	1 TRY = 0.156 MYR
27 janv. 2024	1 MYR = 6.4176 TRY	1 TRY = 0.1558 MYR
28 janv. 2024	1 MYR = 6.4176 TRY	1 TRY = 0.1558 MYR
29 janv. 2024	1 MYR = 6.4115 TRY	1 TRY = 0.156 MYR
30 janv. 2024	1 MYR = 6.4218 TRY	1 TRY = 0.1557 MYR
31 janv. 2024	1 MYR = 6.4178 TRY	1 TRY = 0.1558 MYR

Feb 2024

Date	MYR-TRY	TRY-MYR
01 févr. 2024	1 MYR = 6.4207 TRY	1 TRY = 0.1557 MYR
02 févr. 2024	1 MYR = 6.4565 TRY	1 TRY = 0.1549 MYR
03 févr. 2024	1 MYR = 6.4656 TRY	1 TRY = 0.1547 MYR
04 févr. 2024	1 MYR = 6.4656 TRY	1 TRY = 0.1547 MYR
05 févr. 2024	1 MYR = 6.4313 TRY	1 TRY = 0.1555 MYR
06 févr. 2024	1 MYR = 6.4131 TRY	1 TRY = 0.1559 MYR
07 févr. 2024	1 MYR = 6.4269 TRY	1 TRY = 0.1556 MYR
08 févr. 2024	1 MYR = 6.4164 TRY	1 TRY = 0.1558 MYR
09 févr. 2024	1 MYR = 6.4391 TRY	1 TRY = 0.1553 MYR
10 févr. 2024	1 MYR = 6.4373 TRY	1 TRY = 0.1553 MYR
11 févr. 2024	1 MYR = 6.4373 TRY	1 TRY = 0.1553 MYR
12 févr. 2024	1 MYR = 6.4437 TRY	1 TRY = 0.1552 MYR
13 févr. 2024	1 MYR = 6.4465 TRY	1 TRY = 0.1551 MYR
14 févr. 2024	1 MYR = 6.4247 TRY	1 TRY = 0.1556 MYR
15 févr. 2024	1 MYR = 6.4304 TRY	1 TRY = 0.1555 MYR
16 févr. 2024	1 MYR = 6.4465 TRY	1 TRY = 0.1551 MYR
17 févr. 2024	1 MYR = 6.4517 TRY	1 TRY = 0.155 MYR
18 févr. 2024	1 MYR = 6.4517 TRY	1 TRY = 0.155 MYR
19 févr. 2024	1 MYR = 6.4485 TRY	1 TRY = 0.1551 MYR
20 févr. 2024	1 MYR = 6.4417 TRY	1 TRY = 0.1552 MYR
21 févr. 2024	1 MYR = 6.4679 TRY	1 TRY = 0.1546 MYR
22 févr. 2024	1 MYR = 6.4887 TRY	1 TRY = 0.1541 MYR
23 févr. 2024	1 MYR = 6.508 TRY	1 TRY = 0.1537 MYR
24 févr. 2024	1 MYR = 6.4508 TRY	1 TRY = 0.155 MYR
25 févr. 2024	1 MYR = 6.4508 TRY	1 TRY = 0.155 MYR
26 févr. 2024	1 MYR = 6.5152 TRY	1 TRY = 0.1535 MYR
27 févr. 2024	1 MYR = 6.5407 TRY	1 TRY = 0.1529 MYR
28 févr. 2024	1 MYR = 6.5399 TRY	1 TRY = 0.1529 MYR
29 févr. 2024	1 MYR = 6.5797 TRY	1 TRY = 0.152 MYR

Mar 2024

Date	MYR-TRY	TRY-MYR
01 mars 2024	1 MYR = 6.606 TRY	1 TRY = 0.1514 MYR
02 mars 2024	1 MYR = 6.6147 TRY	1 TRY = 0.1512 MYR
03 mars 2024	1 MYR = 6.6147 TRY	1 TRY = 0.1512 MYR
04 mars 2024	1 MYR = 6.6743 TRY	1 TRY = 0.1498 MYR
05 mars 2024	1 MYR = 6.6859 TRY	1 TRY = 0.1496 MYR
06 mars 2024	1 MYR = 6.7083 TRY	1 TRY = 0.1491 MYR
07 mars 2024	1 MYR = 6.7673 TRY	1 TRY = 0.1478 MYR
08 mars 2024	1 MYR = 6.8228 TRY	1 TRY = 0.1466 MYR
09 mars 2024	1 MYR = 6.7983 TRY	1 TRY = 0.1471 MYR
10 mars 2024	1 MYR = 6.7983 TRY	1 TRY = 0.1471 MYR
11 mars 2024	1 MYR = 6.833 TRY	1 TRY = 0.1463 MYR
12 mars 2024	1 MYR = 6.8524 TRY	1 TRY = 0.1459 MYR
13 mars 2024	1 MYR = 6.8473 TRY	1 TRY = 0.146 MYR
14 mars 2024	1 MYR = 6.8554 TRY	1 TRY = 0.1459 MYR
15 mars 2024	1 MYR = 6.8483 TRY	1 TRY = 0.146 MYR
16 mars 2024	1 MYR = 6.822 TRY	1 TRY = 0.1466 MYR
17 mars 2024	1 MYR = 6.822 TRY	1 TRY = 0.1466 MYR
18 mars 2024	1 MYR = 6.8461 TRY	1 TRY = 0.1461 MYR
19 mars 2024	1 MYR = 6.8338 TRY	1 TRY = 0.1463 MYR
20 mars 2024	1 MYR = 6.8362 TRY	1 TRY = 0.1463 MYR
21 mars 2024	1 MYR = 6.796 TRY	1 TRY = 0.1471 MYR
22 mars 2024	1 MYR = 6.752 TRY	1 TRY = 0.1481 MYR
23 mars 2024	1 MYR = 6.7562 TRY	1 TRY = 0.148 MYR
24 mars 2024	1 MYR = 6.7562 TRY	1 TRY = 0.148 MYR
25 mars 2024	1 MYR = 6.8035 TRY	1 TRY = 0.147 MYR
26 mars 2024	1 MYR = 6.822 TRY	1 TRY = 0.1466 MYR
27 mars 2024	1 MYR = 6.8175 TRY	1 TRY = 0.1467 MYR
28 mars 2024	1 MYR = 6.8274 TRY	1 TRY = 0.1465 MYR
29 mars 2024	1 MYR = 6.8543 TRY	1 TRY = 0.1459 MYR
30 mars 2024	1 MYR = 6.8505 TRY	1 TRY = 0.146 MYR
31 mars 2024	1 MYR = 6.8505 TRY	1 TRY = 0.146 MYR

Apr 2024

Date	MYR-TRY	TRY-MYR
01 avr. 2024	1 MYR = 6.8172 TRY	1 TRY = 0.1467 MYR
02 avr. 2024	1 MYR = 6.7696 TRY	1 TRY = 0.1477 MYR
03 avr. 2024	1 MYR = 6.7174 TRY	1 TRY = 0.1489 MYR
04 avr. 2024	1 MYR = 6.7281 TRY	1 TRY = 0.1486 MYR
05 avr. 2024	1 MYR = 6.7246 TRY	1 TRY = 0.1487 MYR
06 avr. 2024	1 MYR = 6.7554 TRY	1 TRY = 0.148 MYR
07 avr. 2024	1 MYR = 6.7554 TRY	1 TRY = 0.148 MYR
08 avr. 2024	1 MYR = 6.7752 TRY	1 TRY = 0.1476 MYR
09 avr. 2024	1 MYR = 6.7809 TRY	1 TRY = 0.1475 MYR
10 avr. 2024	1 MYR = 6.7942 TRY	1 TRY = 0.1472 MYR
11 avr. 2024	1 MYR = 6.7971 TRY	1 TRY = 0.1471 MYR
12 avr. 2024	1 MYR = 6.7766 TRY	1 TRY = 0.1476 MYR
13 avr. 2024	1 MYR = 6.7841 TRY	1 TRY = 0.1474 MYR
14 avr. 2024	1 MYR = 6.7841 TRY	1 TRY = 0.1474 MYR
15 avr. 2024	1 MYR = 6.7805 TRY	1 TRY = 0.1475 MYR
16 avr. 2024	1 MYR = 6.7823 TRY	1 TRY = 0.1474 MYR
17 avr. 2024	1 MYR = 6.7893 TRY	1 TRY = 0.1473 MYR
18 avr. 2024	1 MYR = 6.7915 TRY	1 TRY = 0.1472 MYR
19 avr. 2024	1 MYR = 6.8154 TRY	1 TRY = 0.1467 MYR
20 avr. 2024	1 MYR = 6.7904 TRY	1 TRY = 0.1473 MYR
21 avr. 2024	1 MYR = 6.7904 TRY	1 TRY = 0.1473 MYR
22 avr. 2024	1 MYR = 6.8099 TRY	1 TRY = 0.1468 MYR
23 avr. 2024	1 MYR = 6.8178 TRY	1 TRY = 0.1467 MYR
24 avr. 2024	1 MYR = 6.8065 TRY	1 TRY = 0.1469 MYR
25 avr. 2024	1 MYR = 6.8045 TRY	1 TRY = 0.147 MYR
26 avr. 2024	1 MYR = 6.8129 TRY	1 TRY = 0.1468 MYR
27 avr. 2024	1 MYR = 6.8187 TRY	1 TRY = 0.1467 MYR
28 avr. 2024	1 MYR = 6.8187 TRY	1 TRY = 0.1467 MYR
29 avr. 2024	1 MYR = 6.792 TRY	1 TRY = 0.1472 MYR
30 avr. 2024	1 MYR = 6.7847 TRY	1 TRY = 0.1474 MYR

May 2024

Date	MYR-TRY	TRY-MYR
01 mai 2024	1 MYR = 6.8116 TRY	1 TRY = 0.1468 MYR
02 mai 2024	1 MYR = 6.8083 TRY	1 TRY = 0.1469 MYR
03 mai 2024	1 MYR = 6.8235 TRY	1 TRY = 0.1466 MYR
04 mai 2024	1 MYR = 6.8251 TRY	1 TRY = 0.1465 MYR
05 mai 2024	1 MYR = 6.8251 TRY	1 TRY = 0.1465 MYR
06 mai 2024	1 MYR = 6.8095 TRY	1 TRY = 0.1469 MYR
07 mai 2024	1 MYR = 6.8097 TRY	1 TRY = 0.1469 MYR
08 mai 2024	1 MYR = 6.8023 TRY	1 TRY = 0.147 MYR
09 mai 2024	1 MYR = 6.7965 TRY	1 TRY = 0.1471 MYR
10 mai 2024	1 MYR = 6.7999 TRY	1 TRY = 0.1471 MYR
11 mai 2024	1 MYR = 6.8285 TRY	1 TRY = 0.1464 MYR
12 mai 2024	1 MYR = 6.8377 TRY	1 TRY = 0.1462 MYR
13 mai 2024	1 MYR = 6.8071 TRY	1 TRY = 0.1469 MYR
14 mai 2024	1 MYR = 6.8341 TRY	1 TRY = 0.1463 MYR
15 mai 2024	1 MYR = 6.8594 TRY	1 TRY = 0.1458 MYR
16 mai 2024	1 MYR = 6.8768 TRY	1 TRY = 0.1454 MYR
17 mai 2024	1 MYR = 6.8828 TRY	1 TRY = 0.1453 MYR
18 mai 2024	1 MYR = 6.8786 TRY	1 TRY = 0.1454 MYR
19 mai 2024	1 MYR = 6.8786 TRY	1 TRY = 0.1454 MYR
20 mai 2024	1 MYR = 6.8731 TRY	1 TRY = 0.1455 MYR
21 mai 2024	1 MYR = 6.86 TRY	1 TRY = 0.1458 MYR
22 mai 2024	1 MYR = 6.8585 TRY	1 TRY = 0.1458 MYR
23 mai 2024	1 MYR = 6.8478 TRY	1 TRY = 0.146 MYR
24 mai 2024	1 MYR = 6.8447 TRY	1 TRY = 0.1461 MYR
25 mai 2024	1 MYR = 6.8339 TRY	1 TRY = 0.1463 MYR
26 mai 2024	1 MYR = 6.8339 TRY	1 TRY = 0.1463 MYR
27 mai 2024	1 MYR = 6.8532 TRY	1 TRY = 0.1459 MYR
28 mai 2024	1 MYR = 6.8571 TRY	1 TRY = 0.1458 MYR
29 mai 2024	1 MYR = 6.8517 TRY	1 TRY = 0.1459 MYR
30 mai 2024	1 MYR = 6.861 TRY	1 TRY = 0.1458 MYR
31 mai 2024	1 MYR = 6.8432 TRY	1 TRY = 0.1461 MYR

Jun 2024

Date	MYR-TRY	TRY-MYR
01 juin 2024	1 MYR = 6.8523 TRY	1 TRY = 0.1459 MYR
02 juin 2024	1 MYR = 6.8523 TRY	1 TRY = 0.1459 MYR
03 juin 2024	1 MYR = 6.8406 TRY	1 TRY = 0.1462 MYR
04 juin 2024	1 MYR = 6.8952 TRY	1 TRY = 0.145 MYR
05 juin 2024	1 MYR = 6.8944 TRY	1 TRY = 0.145 MYR
06 juin 2024	1 MYR = 6.8679 TRY	1 TRY = 0.1456 MYR
07 juin 2024	1 MYR = 6.8785 TRY	1 TRY = 0.1454 MYR
08 juin 2024	1 MYR = 6.903 TRY	1 TRY = 0.1449 MYR
09 juin 2024	1 MYR = 6.903 TRY	1 TRY = 0.1449 MYR
10 juin 2024	1 MYR = 6.8662 TRY	1 TRY = 0.1456 MYR
11 juin 2024	1 MYR = 6.8596 TRY	1 TRY = 0.1458 MYR
12 juin 2024	1 MYR = 6.8644 TRY	1 TRY = 0.1457 MYR
13 juin 2024	1 MYR = 6.8608 TRY	1 TRY = 0.1458 MYR
14 juin 2024	1 MYR = 6.9168 TRY	1 TRY = 0.1446 MYR
15 juin 2024	1 MYR = 6.9366 TRY	1 TRY = 0.1442 MYR
16 juin 2024	1 MYR = 6.9366 TRY	1 TRY = 0.1442 MYR
17 juin 2024	1 MYR = 6.9617 TRY	1 TRY = 0.1436 MYR
18 juin 2024	1 MYR = 6.9257 TRY	1 TRY = 0.1444 MYR
19 juin 2024	1 MYR = 6.9136 TRY	1 TRY = 0.1446 MYR
20 juin 2024	1 MYR = 6.9698 TRY	1 TRY = 0.1435 MYR
21 juin 2024	1 MYR = 6.9698 TRY	1 TRY = 0.1435 MYR
22 juin 2024	1 MYR = 6.9659 TRY	1 TRY = 0.1436 MYR
23 juin 2024	1 MYR = 6.9659 TRY	1 TRY = 0.1436 MYR
24 juin 2024	1 MYR = 6.9816 TRY	1 TRY = 0.1432 MYR
25 juin 2024	1 MYR = 7.0044 TRY	1 TRY = 0.1428 MYR
26 juin 2024	1 MYR = 6.9873 TRY	1 TRY = 0.1431 MYR
27 juin 2024	1 MYR = 6.9675 TRY	1 TRY = 0.1435 MYR
28 juin 2024	1 MYR = 6.9678 TRY	1 TRY = 0.1435 MYR
29 juin 2024	1 MYR = 6.9398 TRY	1 TRY = 0.1441 MYR
30 juin 2024	1 MYR = 6.9582 TRY	1 TRY = 0.1437 MYR

Jul 2024

Date	MYR-TRY	TRY-MYR
01 juil. 2024	1 MYR = 6.9336 TRY	1 TRY = 0.1442 MYR
02 juil. 2024	1 MYR = 6.9229 TRY	1 TRY = 0.1444 MYR
03 juil. 2024	1 MYR = 6.9073 TRY	1 TRY = 0.1448 MYR
04 juil. 2024	1 MYR = 6.9157 TRY	1 TRY = 0.1446 MYR
05 juil. 2024	1 MYR = 6.9459 TRY	1 TRY = 0.144 MYR
06 juil. 2024	1 MYR = 6.9302 TRY	1 TRY = 0.1443 MYR
07 juil. 2024	1 MYR = 6.9302 TRY	1 TRY = 0.1443 MYR
08 juil. 2024	1 MYR = 6.948 TRY	1 TRY = 0.1439 MYR
09 juil. 2024	1 MYR = 6.9937 TRY	1 TRY = 0.143 MYR
10 juil. 2024	1 MYR = 6.9949 TRY	1 TRY = 0.143 MYR
11 juil. 2024	1 MYR = 7.0127 TRY	1 TRY = 0.1426 MYR
12 juil. 2024	1 MYR = 7.0726 TRY	1 TRY = 0.1414 MYR
13 juil. 2024	1 MYR = 7.0779 TRY	1 TRY = 0.1413 MYR
14 juil. 2024	1 MYR = 7.0764 TRY	1 TRY = 0.1413 MYR
15 juil. 2024	1 MYR = 7.077 TRY	1 TRY = 0.1413 MYR
16 juil. 2024	1 MYR = 7.0772 TRY	1 TRY = 0.1413 MYR
17 juil. 2024	1 MYR = 7.0967 TRY	1 TRY = 0.1409 MYR
18 juil. 2024	1 MYR = 7.0892 TRY	1 TRY = 0.1411 MYR
19 juil. 2024	1 MYR = 7.0503 TRY	1 TRY = 0.1418 MYR
20 juil. 2024	1 MYR = 7.046 TRY	1 TRY = 0.1419 MYR
21 juil. 2024	1 MYR = 7.046 TRY	1 TRY = 0.1419 MYR
22 juil. 2024	1 MYR = 7.046 TRY	1 TRY = 0.1419 MYR
23 juil. 2024	1 MYR = 7.0478 TRY	1 TRY = 0.1419 MYR
24 juil. 2024	1 MYR = 7.0339 TRY	1 TRY = 0.1422 MYR
25 juil. 2024	1 MYR = 7.094 TRY	1 TRY = 0.141 MYR
26 juil. 2024	1 MYR = 7.0776 TRY	1 TRY = 0.1413 MYR
27 juil. 2024	1 MYR = 7.0735 TRY	1 TRY = 0.1414 MYR
28 juil. 2024	1 MYR = 7.0816 TRY	1 TRY = 0.1412 MYR
29 juil. 2024	1 MYR = 7.1159 TRY	1 TRY = 0.1405 MYR
30 juil. 2024	1 MYR = 7.1589 TRY	1 TRY = 0.1397 MYR
31 juil. 2024	1 MYR = 7.2172 TRY	1 TRY = 0.1386 MYR

Aug 2024

Date	MYR-TRY	TRY-MYR
01 août 2024	1 MYR = 7.2418 TRY	1 TRY = 0.1381 MYR
02 août 2024	1 MYR = 7.3776 TRY	1 TRY = 0.1355 MYR
03 août 2024	1 MYR = 7.3602 TRY	1 TRY = 0.1359 MYR
04 août 2024	1 MYR = 7.3602 TRY	1 TRY = 0.1359 MYR
05 août 2024	1 MYR = 7.5391 TRY	1 TRY = 0.1326 MYR
06 août 2024	1 MYR = 7.5072 TRY	1 TRY = 0.1332 MYR
07 août 2024	1 MYR = 7.4483 TRY	1 TRY = 0.1343 MYR
08 août 2024	1 MYR = 7.4857 TRY	1 TRY = 0.1336 MYR
09 août 2024	1 MYR = 7.5874 TRY	1 TRY = 0.1318 MYR
10 août 2024	1 MYR = 7.5819 TRY	1 TRY = 0.1319 MYR
11 août 2024	1 MYR = 7.5885 TRY	1 TRY = 0.1318 MYR
12 août 2024	1 MYR = 7.5246 TRY	1 TRY = 0.1329 MYR
13 août 2024	1 MYR = 7.5302 TRY	1 TRY = 0.1328 MYR
14 août 2024	1 MYR = 7.5895 TRY	1 TRY = 0.1318 MYR
15 août 2024	1 MYR = 7.5795 TRY	1 TRY = 0.1319 MYR
16 août 2024	1 MYR = 7.604 TRY	1 TRY = 0.1315 MYR
17 août 2024	1 MYR = 7.6035 TRY	1 TRY = 0.1315 MYR
18 août 2024	1 MYR = 7.5897 TRY	1 TRY = 0.1318 MYR
19 août 2024	1 MYR = 7.6985 TRY	1 TRY = 0.1299 MYR
20 août 2024	1 MYR = 7.7273 TRY	1 TRY = 0.1294 MYR
21 août 2024	1 MYR = 7.7438 TRY	1 TRY = 0.1291 MYR
22 août 2024	1 MYR = 7.7507 TRY	1 TRY = 0.129 MYR
23 août 2024	1 MYR = 7.7728 TRY	1 TRY = 0.1287 MYR
24 août 2024	1 MYR = 7.7686 TRY	1 TRY = 0.1287 MYR
25 août 2024	1 MYR = 7.7476 TRY	1 TRY = 0.1291 MYR
26 août 2024	1 MYR = 7.8249 TRY	1 TRY = 0.1278 MYR
27 août 2024	1 MYR = 7.8282 TRY	1 TRY = 0.1277 MYR
28 août 2024	1 MYR = 7.837 TRY	1 TRY = 0.1276 MYR
29 août 2024	1 MYR = 7.9074 TRY	1 TRY = 0.1265 MYR
30 août 2024	1 MYR = 7.884 TRY	1 TRY = 0.1268 MYR
31 août 2024	1 MYR = 7.8865 TRY	1 TRY = 0.1268 MYR

Sep 2024

Date	MYR-TRY	TRY-MYR
01 sept. 2024	1 MYR = 7.8853 TRY	1 TRY = 0.1268 MYR
02 sept. 2024	1 MYR = 7.7984 TRY	1 TRY = 0.1282 MYR
03 sept. 2024	1 MYR = 7.7799 TRY	1 TRY = 0.1285 MYR
04 sept. 2024	1 MYR = 7.8207 TRY	1 TRY = 0.1279 MYR
05 sept. 2024	1 MYR = 7.8337 TRY	1 TRY = 0.1277 MYR
06 sept. 2024	1 MYR = 7.848 TRY	1 TRY = 0.1274 MYR
07 sept. 2024	1 MYR = 7.8276 TRY	1 TRY = 0.1278 MYR
08 sept. 2024	1 MYR = 7.8276 TRY	1 TRY = 0.1278 MYR
09 sept. 2024	1 MYR = 7.7882 TRY	1 TRY = 0.1284 MYR
10 sept. 2024	1 MYR = 7.8421 TRY	1 TRY = 0.1275 MYR
11 sept. 2024	1 MYR = 7.8567 TRY	1 TRY = 0.1273 MYR
12 sept. 2024	1 MYR = 7.8321 TRY	1 TRY = 0.1277 MYR
13 sept. 2024	1 MYR = 7.8921 TRY	1 TRY = 0.1267 MYR
14 sept. 2024	1 MYR = 7.8936 TRY	1 TRY = 0.1267 MYR
15 sept. 2024	1 MYR = 7.8663 TRY	1 TRY = 0.1271 MYR
16 sept. 2024	1 MYR = 7.9023 TRY	1 TRY = 0.1265 MYR
17 sept. 2024	1 MYR = 7.9899 TRY	1 TRY = 0.1252 MYR
18 sept. 2024	1 MYR = 8.0372 TRY	1 TRY = 0.1244 MYR
19 sept. 2024	1 MYR = 8.0801 TRY	1 TRY = 0.1238 MYR
20 sept. 2024	1 MYR = 8.1118 TRY	1 TRY = 0.1233 MYR
21 sept. 2024	1 MYR = 8.1135 TRY	1 TRY = 0.1233 MYR
22 sept. 2024	1 MYR = 8.1135 TRY	1 TRY = 0.1233 MYR
23 sept. 2024	1 MYR = 8.1243 TRY	1 TRY = 0.1231 MYR
24 sept. 2024	1 MYR = 8.2181 TRY	1 TRY = 0.1217 MYR
25 sept. 2024	1 MYR = 8.2611 TRY	1 TRY = 0.121 MYR
26 sept. 2024	1 MYR = 8.24 TRY	1 TRY = 0.1214 MYR
27 sept. 2024	1 MYR = 8.285 TRY	1 TRY = 0.1207 MYR
28 sept. 2024	1 MYR = 8.2749 TRY	1 TRY = 0.1208 MYR
29 sept. 2024	1 MYR = 8.2749 TRY	1 TRY = 0.1208 MYR
30 sept. 2024	1 MYR = 8.2894 TRY	1 TRY = 0.1206 MYR

Oct 2024

Date	MYR-TRY	TRY-MYR
01 oct. 2024	1 MYR = 8.2124 TRY	1 TRY = 0.1218 MYR
02 oct. 2024	1 MYR = 8.2011 TRY	1 TRY = 0.1219 MYR
03 oct. 2024	1 MYR = 8.0911 TRY	1 TRY = 0.1236 MYR
04 oct. 2024	1 MYR = 8.1166 TRY	1 TRY = 0.1232 MYR
05 oct. 2024	1 MYR = 8.1123 TRY	1 TRY = 0.1233 MYR
06 oct. 2024	1 MYR = 8.1123 TRY	1 TRY = 0.1233 MYR
07 oct. 2024	1 MYR = 7.998 TRY	1 TRY = 0.125 MYR
08 oct. 2024	1 MYR = 7.9955 TRY	1 TRY = 0.1251 MYR
09 oct. 2024	1 MYR = 7.9965 TRY	1 TRY = 0.1251 MYR
10 oct. 2024	1 MYR = 7.9726 TRY	1 TRY = 0.1254 MYR
11 oct. 2024	1 MYR = 7.9944 TRY	1 TRY = 0.1251 MYR
12 oct. 2024	1 MYR = 7.9957 TRY	1 TRY = 0.1251 MYR
13 oct. 2024	1 MYR = 7.9957 TRY	1 TRY = 0.1251 MYR
14 oct. 2024	1 MYR = 7.9799 TRY	1 TRY = 0.1253 MYR
15 oct. 2024	1 MYR = 7.9494 TRY	1 TRY = 0.1258 MYR
16 oct. 2024	1 MYR = 7.9647 TRY	1 TRY = 0.1256 MYR
17 oct. 2024	1 MYR = 7.9264 TRY	1 TRY = 0.1262 MYR
18 oct. 2024	1 MYR = 7.958 TRY	1 TRY = 0.1257 MYR
19 oct. 2024	1 MYR = 7.9581 TRY	1 TRY = 0.1257 MYR
20 oct. 2024	1 MYR = 7.9581 TRY	1 TRY = 0.1257 MYR
21 oct. 2024	1 MYR = 7.9597 TRY	1 TRY = 0.1256 MYR
22 oct. 2024	1 MYR = 7.9132 TRY	1 TRY = 0.1264 MYR
23 oct. 2024	1 MYR = 7.8831 TRY	1 TRY = 0.1269 MYR
24 oct. 2024	1 MYR = 7.8745 TRY	1 TRY = 0.127 MYR
25 oct. 2024	1 MYR = 7.9008 TRY	1 TRY = 0.1266 MYR
26 oct. 2024	1 MYR = 7.9006 TRY	1 TRY = 0.1266 MYR
27 oct. 2024	1 MYR = 7.9006 TRY	1 TRY = 0.1266 MYR
28 oct. 2024	1 MYR = 7.8642 TRY	1 TRY = 0.1272 MYR
29 oct. 2024	1 MYR = 7.8415 TRY	1 TRY = 0.1275 MYR
30 oct. 2024	1 MYR = 7.8305 TRY	1 TRY = 0.1277 MYR
31 oct. 2024	1 MYR = 7.8213 TRY	1 TRY = 0.1279 MYR

Nov 2024

Date	MYR-TRY	TRY-MYR
01 nov. 2024	1 MYR = 7.8422 TRY	1 TRY = 0.1275 MYR
02 nov. 2024	1 MYR = 7.8398 TRY	1 TRY = 0.1276 MYR
03 nov. 2024	1 MYR = 7.8398 TRY	1 TRY = 0.1276 MYR
04 nov. 2024	1 MYR = 7.8553 TRY	1 TRY = 0.1273 MYR
05 nov. 2024	1 MYR = 7.9045 TRY	1 TRY = 0.1265 MYR
06 nov. 2024	1 MYR = 7.7786 TRY	1 TRY = 0.1286 MYR
07 nov. 2024	1 MYR = 7.7769 TRY	1 TRY = 0.1286 MYR
08 nov. 2024	1 MYR = 7.8398 TRY	1 TRY = 0.1276 MYR
09 nov. 2024	1 MYR = 7.8358 TRY	1 TRY = 0.1276 MYR
10 nov. 2024	1 MYR = 7.8358 TRY	1 TRY = 0.1276 MYR
11 nov. 2024	1 MYR = 7.7847 TRY	1 TRY = 0.1285 MYR
12 nov. 2024	1 MYR = 7.749 TRY	1 TRY = 0.129 MYR
13 nov. 2024	1 MYR = 7.7251 TRY	1 TRY = 0.1294 MYR
14 nov. 2024	1 MYR = 7.6698 TRY	1 TRY = 0.1304 MYR
15 nov. 2024	1 MYR = 7.7001 TRY	1 TRY = 0.1299 MYR
16 nov. 2024	1 MYR = 7.7054 TRY	1 TRY = 0.1298 MYR
17 nov. 2024	1 MYR = 7.6991 TRY	1 TRY = 0.1299 MYR
18 nov. 2024	1 MYR = 7.7091 TRY	1 TRY = 0.1297 MYR
19 nov. 2024	1 MYR = 7.7265 TRY	1 TRY = 0.1294 MYR
20 nov. 2024	1 MYR = 7.7083 TRY	1 TRY = 0.1297 MYR
21 nov. 2024	1 MYR = 7.723 TRY	1 TRY = 0.1295 MYR
22 nov. 2024	1 MYR = 7.7338 TRY	1 TRY = 0.1293 MYR
23 nov. 2024	1 MYR = 7.7333 TRY	1 TRY = 0.1293 MYR
24 nov. 2024	1 MYR = 7.7333 TRY	1 TRY = 0.1293 MYR
25 nov. 2024	1 MYR = 7.7694 TRY	1 TRY = 0.1287 MYR
26 nov. 2024	1 MYR = 7.7712 TRY	1 TRY = 0.1287 MYR
27 nov. 2024	1 MYR = 7.8012 TRY	1 TRY = 0.1282 MYR
28 nov. 2024	1 MYR = 7.783 TRY	1 TRY = 0.1285 MYR
29 nov. 2024	1 MYR = 7.8046 TRY	1 TRY = 0.1281 MYR
30 nov. 2024	1 MYR = 7.8049 TRY	1 TRY = 0.1281 MYR

Dec 2024

Date	MYR-TRY	TRY-MYR
01 déc. 2024	1 MYR = 7.8049 TRY	1 TRY = 0.1281 MYR
02 déc. 2024	1 MYR = 7.7837 TRY	1 TRY = 0.1285 MYR
03 déc. 2024	1 MYR = 7.7751 TRY	1 TRY = 0.1286 MYR
04 déc. 2024	1 MYR = 7.8063 TRY	1 TRY = 0.1281 MYR
05 déc. 2024	1 MYR = 7.8435 TRY	1 TRY = 0.1275 MYR
06 déc. 2024	1 MYR = 7.8736 TRY	1 TRY = 0.127 MYR
07 déc. 2024	1 MYR = 7.867 TRY	1 TRY = 0.1271 MYR
08 déc. 2024	1 MYR = 7.8607 TRY	1 TRY = 0.1272 MYR
09 déc. 2024	1 MYR = 7.8681 TRY	1 TRY = 0.1271 MYR
10 déc. 2024	1 MYR = 7.8698 TRY	1 TRY = 0.1271 MYR
11 déc. 2024	1 MYR = 7.8659 TRY	1 TRY = 0.1271 MYR
12 déc. 2024	1 MYR = 7.86 TRY	1 TRY = 0.1272 MYR
13 déc. 2024	1 MYR = 7.8545 TRY	1 TRY = 0.1273 MYR
14 déc. 2024	1 MYR = 7.8522 TRY	1 TRY = 0.1274 MYR
15 déc. 2024	1 MYR = 7.8522 TRY	1 TRY = 0.1274 MYR
16 déc. 2024	1 MYR = 7.8527 TRY	1 TRY = 0.1273 MYR
17 déc. 2024	1 MYR = 7.8339 TRY	1 TRY = 0.1277 MYR
18 déc. 2024	1 MYR = 7.8344 TRY	1 TRY = 0.1276 MYR
19 déc. 2024	1 MYR = 7.7846 TRY	1 TRY = 0.1285 MYR
20 déc. 2024	1 MYR = 7.8048 TRY	1 TRY = 0.1281 MYR
21 déc. 2024	1 MYR = 7.7798 TRY	1 TRY = 0.1285 MYR
22 déc. 2024	1 MYR = 7.8016 TRY	1 TRY = 0.1282 MYR
23 déc. 2024	1 MYR = 7.8443 TRY	1 TRY = 0.1275 MYR
24 déc. 2024	1 MYR = 7.857 TRY	1 TRY = 0.1273 MYR
25 déc. 2024	1 MYR = 7.8438 TRY	1 TRY = 0.1275 MYR
26 déc. 2024	1 MYR = 7.876 TRY	1 TRY = 0.127 MYR
27 déc. 2024	1 MYR = 7.8771 TRY	1 TRY = 0.127 MYR
28 déc. 2024	1 MYR = 7.8587 TRY	1 TRY = 0.1272 MYR
29 déc. 2024	1 MYR = 7.8587 TRY	1 TRY = 0.1272 MYR
30 déc. 2024	1 MYR = 7.9077 TRY	1 TRY = 0.1265 MYR
31 déc. 2024	1 MYR = 7.9085 TRY	1 TRY = 0.1264 MYR

Infos sur les taux de change MYR-TRY et TRY-MYR

Ringgit Malaisien (MYR) est la devise utilisée dans Malaisie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Malaisie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos