currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MYR-SDG et SDG-MYR - 2025

Taux de change MYR-SDG et SDG-MYR - 2025

Taux de change MYR-SDG et SDG-MYR

Consultez ci-dessous les taux de change pour MYR-SDG et SDG-MYR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MYR = 135,064 SDG
1 SDG = 0,0074 MYR
1A 2A 2A
MYR par rapport à SDGSDG par rapport à MYR
133,9928 Date: 4/8 134,0494 Date: 4/7 135,3389 Date: 4/6 135,3389 Date: 4/5 135,3398 Date: 4/4 134,7109 Date: 4/3 134,7098 Date: 4/2 135,3908 Date: 4/1 135,4158 Date: 3/31 134,9991 Date: 3/30 135,3724 Date: 3/29 135,3265 Date: 3/28 135,5084 Date: 3/27 135,5690 Date: 3/26 135,5394 Date: 3/25 135,4719 Date: 3/24 135,4937 Date: 3/23 135,8795 Date: 3/22 135,7982 Date: 3/21 135,4100 Date: 3/20 135,2116 Date: 3/19 135,1430 Date: 3/18 135,2088 Date: 3/17 134,7260 Date: 3/16 135,1624 Date: 3/15 135,5151 Date: 3/14 135,4215 Date: 3/13 135,6505 Date: 3/12 135,9456 Date: 3/11 135,6538 Date: 3/10 136,1422 Date: 3/9 135,9101 Date: 3/8 136,1264 Date: 3/7 135,7425 Date: 3/6 135,6812 Date: 3/5 134,5573 Date: 3/4 134,3201 Date: 3/3 134,2327 Date: 3/2 134,6778 Date: 3/1 135,1592 Date: 2/28 135,2235 Date: 2/27 135,8033 Date: 2/26 135,8959 Date: 2/25 136,2657 Date: 2/24 136,0190 Date: 2/23 136,0190 Date: 2/22 136,0190 Date: 2/21 135,2139 Date: 2/20 135,3146 Date: 2/19 135,1929 Date: 2/18 135,5436 Date: 2/17 135,5282 Date: 2/16 135,5282 Date: 2/15 135,5135 Date: 2/14 134,9039 Date: 2/13 134,3921 Date: 2/12 134,4604 Date: 2/11 134,4544 Date: 2/10 135,3451 Date: 2/9 135,3451 Date: 2/8 135,3519 Date: 2/7 135,5113 Date: 2/6 135,8960 Date: 2/5 135,2380 Date: 2/4 134,2999 Date: 2/3 134,9035 Date: 2/2 134,9035 Date: 2/1 134,9039 Date: 1/31 136,9049 Date: 1/30 136,8241 Date: 1/29 136,8102 Date: 1/28 137,2618 Date: 1/27 137,2929 Date: 1/26 137,2929 Date: 1/25 137,2930 Date: 1/24 135,2384 Date: 1/23 135,4673 Date: 1/22 134,2866 Date: 1/21 133,5844 Date: 1/20 133,3767 Date: 1/19 133,3767 Date: 1/18 133,3778 Date: 1/17 133,4816 Date: 1/16 133,5846 Date: 1/15 133,4065 Date: 1/14 133,2547 Date: 1/13 133,6595 Date: 1/12 133,6595 Date: 1/11 133,6594 Date: 1/10 133,4677 Date: 1/9 133,4813 Date: 1/8 133,9276 Date: 1/7 133,3340 Date: 1/6 133,5567 Date: 1/5 133,5567 Date: 1/4 133,7098 Date: 1/3 134,3093 Date: 1/2 134,7160 Date: 1/1 133,9928 Date: 4/8 134,0494 Date: 4/7 135,3389 Date: 4/6 135,3389 Date: 4/5 135,3398 Date: 4/4 134,7109 Date: 4/3 134,7098 Date: 4/2 135,3908 Date: 4/1 135,4158 Date: 3/31 134,9991 Date: 3/30 135,3724 Date: 3/29 135,3265 Date: 3/28 135,5084 Date: 3/27 135,5690 Date: 3/26 135,5394 Date: 3/25 135,4719 Date: 3/24 135,4937 Date: 3/23 135,8795 Date: 3/22 135,7982 Date: 3/21 135,4100 Date: 3/20 135,2116 Date: 3/19 135,1430 Date: 3/18 135,2088 Date: 3/17 134,7260 Date: 3/16 135,1624 Date: 3/15 135,5151 Date: 3/14 135,4215 Date: 3/13 135,6505 Date: 3/12 135,9456 Date: 3/11 135,6538 Date: 3/10 136,1422 Date: 3/9 135,9101 Date: 3/8 136,1264 Date: 3/7 135,7425 Date: 3/6 135,6812 Date: 3/5 134,5573 Date: 3/4 134,3201 Date: 3/3 134,2327 Date: 3/2 134,6778 Date: 3/1 135,1592 Date: 2/28 135,2235 Date: 2/27 135,8033 Date: 2/26 135,8959 Date: 2/25 136,2657 Date: 2/24 136,0190 Date: 2/23 136,0190 Date: 2/22 136,0190 Date: 2/21 135,2139 Date: 2/20 135,3146 Date: 2/19 135,1929 Date: 2/18 135,5436 Date: 2/17 135,5282 Date: 2/16 135,5282 Date: 2/15 135,5135 Date: 2/14 134,9039 Date: 2/13 134,3921 Date: 2/12 134,4604 Date: 2/11 134,4544 Date: 2/10 135,3451 Date: 2/9 135,3451 Date: 2/8 135,3519 Date: 2/7 135,5113 Date: 2/6 135,8960 Date: 2/5 135,2380 Date: 2/4 134,2999 Date: 2/3 134,9035 Date: 2/2 134,9035 Date: 2/1 134,9039 Date: 1/31 136,9049 Date: 1/30 136,8241 Date: 1/29 136,8102 Date: 1/28 137,2618 Date: 1/27 137,2929 Date: 1/26 137,2929 Date: 1/25 137,2930 Date: 1/24 135,2384 Date: 1/23 135,4673 Date: 1/22 134,2866 Date: 1/21 133,5844 Date: 1/20 133,3767 Date: 1/19 133,3767 Date: 1/18 133,3778 Date: 1/17 133,4816 Date: 1/16 133,5846 Date: 1/15 133,4065 Date: 1/14 133,2547 Date: 1/13 133,6595 Date: 1/12 133,6595 Date: 1/11 133,6594 Date: 1/10 133,4677 Date: 1/9 133,4813 Date: 1/8 133,9276 Date: 1/7 133,3340 Date: 1/6 133,5567 Date: 1/5 133,5567 Date: 1/4 133,7098 Date: 1/3 134,3093 Date: 1/2 134,7160 Date: 1/1

Jan 2025

DateMYR-SDGSDG-MYR
01 janv. 2025 1 MYR = 134.716 SDG 1 SDG = 0.0074 MYR
02 janv. 2025 1 MYR = 134.3093 SDG 1 SDG = 0.0074 MYR
03 janv. 2025 1 MYR = 133.7098 SDG 1 SDG = 0.0075 MYR
04 janv. 2025 1 MYR = 133.5567 SDG 1 SDG = 0.0075 MYR
05 janv. 2025 1 MYR = 133.5567 SDG 1 SDG = 0.0075 MYR
06 janv. 2025 1 MYR = 133.334 SDG 1 SDG = 0.0075 MYR
07 janv. 2025 1 MYR = 133.9276 SDG 1 SDG = 0.0075 MYR
08 janv. 2025 1 MYR = 133.4813 SDG 1 SDG = 0.0075 MYR
09 janv. 2025 1 MYR = 133.4677 SDG 1 SDG = 0.0075 MYR
10 janv. 2025 1 MYR = 133.6594 SDG 1 SDG = 0.0075 MYR
11 janv. 2025 1 MYR = 133.6595 SDG 1 SDG = 0.0075 MYR
12 janv. 2025 1 MYR = 133.6595 SDG 1 SDG = 0.0075 MYR
13 janv. 2025 1 MYR = 133.2547 SDG 1 SDG = 0.0075 MYR
14 janv. 2025 1 MYR = 133.4065 SDG 1 SDG = 0.0075 MYR
15 janv. 2025 1 MYR = 133.5846 SDG 1 SDG = 0.0075 MYR
16 janv. 2025 1 MYR = 133.4816 SDG 1 SDG = 0.0075 MYR
17 janv. 2025 1 MYR = 133.3778 SDG 1 SDG = 0.0075 MYR
18 janv. 2025 1 MYR = 133.3767 SDG 1 SDG = 0.0075 MYR
19 janv. 2025 1 MYR = 133.3767 SDG 1 SDG = 0.0075 MYR
20 janv. 2025 1 MYR = 133.5844 SDG 1 SDG = 0.0075 MYR
21 janv. 2025 1 MYR = 134.2866 SDG 1 SDG = 0.0074 MYR
22 janv. 2025 1 MYR = 135.4673 SDG 1 SDG = 0.0074 MYR
23 janv. 2025 1 MYR = 135.2384 SDG 1 SDG = 0.0074 MYR
24 janv. 2025 1 MYR = 137.293 SDG 1 SDG = 0.0073 MYR
25 janv. 2025 1 MYR = 137.2929 SDG 1 SDG = 0.0073 MYR
26 janv. 2025 1 MYR = 137.2929 SDG 1 SDG = 0.0073 MYR
27 janv. 2025 1 MYR = 137.2618 SDG 1 SDG = 0.0073 MYR
28 janv. 2025 1 MYR = 136.8102 SDG 1 SDG = 0.0073 MYR
29 janv. 2025 1 MYR = 136.8241 SDG 1 SDG = 0.0073 MYR
30 janv. 2025 1 MYR = 136.9049 SDG 1 SDG = 0.0073 MYR
31 janv. 2025 1 MYR = 134.9039 SDG 1 SDG = 0.0074 MYR

Feb 2025

DateMYR-SDGSDG-MYR
01 févr. 2025 1 MYR = 134.9035 SDG 1 SDG = 0.0074 MYR
02 févr. 2025 1 MYR = 134.9035 SDG 1 SDG = 0.0074 MYR
03 févr. 2025 1 MYR = 134.2999 SDG 1 SDG = 0.0074 MYR
04 févr. 2025 1 MYR = 135.238 SDG 1 SDG = 0.0074 MYR
05 févr. 2025 1 MYR = 135.896 SDG 1 SDG = 0.0074 MYR
06 févr. 2025 1 MYR = 135.5113 SDG 1 SDG = 0.0074 MYR
07 févr. 2025 1 MYR = 135.3519 SDG 1 SDG = 0.0074 MYR
08 févr. 2025 1 MYR = 135.3451 SDG 1 SDG = 0.0074 MYR
09 févr. 2025 1 MYR = 135.3451 SDG 1 SDG = 0.0074 MYR
10 févr. 2025 1 MYR = 134.4544 SDG 1 SDG = 0.0074 MYR
11 févr. 2025 1 MYR = 134.4604 SDG 1 SDG = 0.0074 MYR
12 févr. 2025 1 MYR = 134.3921 SDG 1 SDG = 0.0074 MYR
13 févr. 2025 1 MYR = 134.9039 SDG 1 SDG = 0.0074 MYR
14 févr. 2025 1 MYR = 135.5135 SDG 1 SDG = 0.0074 MYR
15 févr. 2025 1 MYR = 135.5282 SDG 1 SDG = 0.0074 MYR
16 févr. 2025 1 MYR = 135.5282 SDG 1 SDG = 0.0074 MYR
17 févr. 2025 1 MYR = 135.5436 SDG 1 SDG = 0.0074 MYR
18 févr. 2025 1 MYR = 135.1929 SDG 1 SDG = 0.0074 MYR
19 févr. 2025 1 MYR = 135.3146 SDG 1 SDG = 0.0074 MYR
20 févr. 2025 1 MYR = 135.2139 SDG 1 SDG = 0.0074 MYR
21 févr. 2025 1 MYR = 136.019 SDG 1 SDG = 0.0074 MYR
22 févr. 2025 1 MYR = 136.019 SDG 1 SDG = 0.0074 MYR
23 févr. 2025 1 MYR = 136.019 SDG 1 SDG = 0.0074 MYR
24 févr. 2025 1 MYR = 136.2657 SDG 1 SDG = 0.0073 MYR
25 févr. 2025 1 MYR = 135.8959 SDG 1 SDG = 0.0074 MYR
26 févr. 2025 1 MYR = 135.8033 SDG 1 SDG = 0.0074 MYR
27 févr. 2025 1 MYR = 135.2235 SDG 1 SDG = 0.0074 MYR
28 févr. 2025 1 MYR = 135.1592 SDG 1 SDG = 0.0074 MYR

Mar 2025

DateMYR-SDGSDG-MYR
01 mars 2025 1 MYR = 134.6778 SDG 1 SDG = 0.0074 MYR
02 mars 2025 1 MYR = 134.2327 SDG 1 SDG = 0.0074 MYR
03 mars 2025 1 MYR = 134.3201 SDG 1 SDG = 0.0074 MYR
04 mars 2025 1 MYR = 134.5573 SDG 1 SDG = 0.0074 MYR
05 mars 2025 1 MYR = 135.6812 SDG 1 SDG = 0.0074 MYR
06 mars 2025 1 MYR = 135.7425 SDG 1 SDG = 0.0074 MYR
07 mars 2025 1 MYR = 136.1264 SDG 1 SDG = 0.0073 MYR
08 mars 2025 1 MYR = 135.9101 SDG 1 SDG = 0.0074 MYR
09 mars 2025 1 MYR = 136.1422 SDG 1 SDG = 0.0073 MYR
10 mars 2025 1 MYR = 135.6538 SDG 1 SDG = 0.0074 MYR
11 mars 2025 1 MYR = 135.9456 SDG 1 SDG = 0.0074 MYR
12 mars 2025 1 MYR = 135.6505 SDG 1 SDG = 0.0074 MYR
13 mars 2025 1 MYR = 135.4215 SDG 1 SDG = 0.0074 MYR
14 mars 2025 1 MYR = 135.5151 SDG 1 SDG = 0.0074 MYR
15 mars 2025 1 MYR = 135.1624 SDG 1 SDG = 0.0074 MYR
16 mars 2025 1 MYR = 134.726 SDG 1 SDG = 0.0074 MYR
17 mars 2025 1 MYR = 135.2088 SDG 1 SDG = 0.0074 MYR
18 mars 2025 1 MYR = 135.143 SDG 1 SDG = 0.0074 MYR
19 mars 2025 1 MYR = 135.2116 SDG 1 SDG = 0.0074 MYR
20 mars 2025 1 MYR = 135.41 SDG 1 SDG = 0.0074 MYR
21 mars 2025 1 MYR = 135.7982 SDG 1 SDG = 0.0074 MYR
22 mars 2025 1 MYR = 135.8795 SDG 1 SDG = 0.0074 MYR
23 mars 2025 1 MYR = 135.4937 SDG 1 SDG = 0.0074 MYR
24 mars 2025 1 MYR = 135.4719 SDG 1 SDG = 0.0074 MYR
25 mars 2025 1 MYR = 135.5394 SDG 1 SDG = 0.0074 MYR
26 mars 2025 1 MYR = 135.569 SDG 1 SDG = 0.0074 MYR
27 mars 2025 1 MYR = 135.5084 SDG 1 SDG = 0.0074 MYR
28 mars 2025 1 MYR = 135.3265 SDG 1 SDG = 0.0074 MYR
29 mars 2025 1 MYR = 135.3724 SDG 1 SDG = 0.0074 MYR
30 mars 2025 1 MYR = 134.9991 SDG 1 SDG = 0.0074 MYR
31 mars 2025 1 MYR = 135.4158 SDG 1 SDG = 0.0074 MYR

Apr 2025

DateMYR-SDGSDG-MYR
01 avr. 2025 1 MYR = 135.3908 SDG 1 SDG = 0.0074 MYR
02 avr. 2025 1 MYR = 134.7098 SDG 1 SDG = 0.0074 MYR
03 avr. 2025 1 MYR = 134.7109 SDG 1 SDG = 0.0074 MYR
04 avr. 2025 1 MYR = 135.3398 SDG 1 SDG = 0.0074 MYR
05 avr. 2025 1 MYR = 135.3389 SDG 1 SDG = 0.0074 MYR
06 avr. 2025 1 MYR = 135.3389 SDG 1 SDG = 0.0074 MYR
07 avr. 2025 1 MYR = 134.0494 SDG 1 SDG = 0.0075 MYR
08 avr. 2025 1 MYR = 133.9928 SDG 1 SDG = 0.0075 MYR

Infos sur les taux de change MYR-SDG et SDG-MYR

Ringgit Malaisien (MYR) est la devise utilisée dans Malaisie. Livre Soudanaise (SDG) est la devise utilisée dans Soudan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Malaisie et Soudan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats