currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MYR-RSD et RSD-MYR - 2025

Taux de change MYR-RSD et RSD-MYR - 2025

Taux de change MYR-RSD et RSD-MYR

Consultez ci-dessous les taux de change pour MYR-RSD et RSD-MYR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MYR = 24,9535 RSD
1 RSD = 0,0401 MYR
1A 2A 2A
MYR par rapport à RSDRSD par rapport à MYR
23,7837 Date: 4/9 23,9585 Date: 4/8 23,8500 Date: 4/7 24,0846 Date: 4/6 24,0846 Date: 4/5 23,8633 Date: 4/4 24,2085 Date: 4/3 24,3532 Date: 4/2 24,4211 Date: 4/1 24,4200 Date: 3/31 24,3828 Date: 3/30 24,4253 Date: 3/29 24,5279 Date: 3/28 24,5036 Date: 3/27 24,5319 Date: 3/26 24,4854 Date: 3/25 24,5095 Date: 3/24 24,5095 Date: 3/23 24,3621 Date: 3/22 24,4130 Date: 3/21 24,2897 Date: 3/20 24,1366 Date: 3/19 24,1317 Date: 3/18 24,2033 Date: 3/17 24,2270 Date: 3/16 24,1337 Date: 3/15 24,3222 Date: 3/14 24,2954 Date: 3/13 24,2510 Date: 3/12 24,4407 Date: 3/11 24,4834 Date: 3/10 24,4953 Date: 3/9 24,4046 Date: 3/8 24,4577 Date: 3/7 24,5055 Date: 3/6 24,7308 Date: 3/5 24,8624 Date: 3/4 25,3144 Date: 3/3 25,2910 Date: 3/2 25,2976 Date: 3/1 25,3165 Date: 2/28 25,1592 Date: 2/27 25,2492 Date: 2/26 25,2556 Date: 2/25 25,3899 Date: 2/24 25,3450 Date: 2/23 25,3450 Date: 2/22 25,3326 Date: 2/21 25,3452 Date: 2/20 25,2973 Date: 2/19 25,2028 Date: 2/18 25,2145 Date: 2/17 25,1591 Date: 2/16 25,1591 Date: 2/15 25,2096 Date: 2/14 25,3056 Date: 2/13 25,2413 Date: 2/12 25,3634 Date: 2/11 25,3872 Date: 2/10 25,5061 Date: 2/9 25,5061 Date: 2/8 25,4169 Date: 2/7 25,4903 Date: 2/6 25,4189 Date: 2/5 25,5179 Date: 2/4 25,4873 Date: 2/3 25,3719 Date: 2/2 25,3715 Date: 2/1 25,3229 Date: 1/31 25,6543 Date: 1/30 25,6328 Date: 1/29 25,5803 Date: 1/28 25,4434 Date: 1/27 25,4676 Date: 1/26 25,4676 Date: 1/25 25,5376 Date: 1/24 25,3196 Date: 1/23 25,2898 Date: 1/22 25,2725 Date: 1/21 25,2492 Date: 1/20 25,2172 Date: 1/19 25,3052 Date: 1/18 25,2399 Date: 1/17 25,2866 Date: 1/16 25,2608 Date: 1/15 25,3601 Date: 1/14 25,4639 Date: 1/13 25,3879 Date: 1/12 25,3879 Date: 1/11 25,2632 Date: 1/10 25,2440 Date: 1/9 25,2615 Date: 1/8 25,1057 Date: 1/7 24,9071 Date: 1/6 25,1924 Date: 1/5 25,1924 Date: 1/4 25,2514 Date: 1/3 25,3040 Date: 1/2 25,1793 Date: 1/1 23,7837 Date: 4/9 23,9585 Date: 4/8 23,8500 Date: 4/7 24,0846 Date: 4/6 24,0846 Date: 4/5 23,8633 Date: 4/4 24,2085 Date: 4/3 24,3532 Date: 4/2 24,4211 Date: 4/1 24,4200 Date: 3/31 24,3828 Date: 3/30 24,4253 Date: 3/29 24,5279 Date: 3/28 24,5036 Date: 3/27 24,5319 Date: 3/26 24,4854 Date: 3/25 24,5095 Date: 3/24 24,5095 Date: 3/23 24,3621 Date: 3/22 24,4130 Date: 3/21 24,2897 Date: 3/20 24,1366 Date: 3/19 24,1317 Date: 3/18 24,2033 Date: 3/17 24,2270 Date: 3/16 24,1337 Date: 3/15 24,3222 Date: 3/14 24,2954 Date: 3/13 24,2510 Date: 3/12 24,4407 Date: 3/11 24,4834 Date: 3/10 24,4953 Date: 3/9 24,4046 Date: 3/8 24,4577 Date: 3/7 24,5055 Date: 3/6 24,7308 Date: 3/5 24,8624 Date: 3/4 25,3144 Date: 3/3 25,2910 Date: 3/2 25,2976 Date: 3/1 25,3165 Date: 2/28 25,1592 Date: 2/27 25,2492 Date: 2/26 25,2556 Date: 2/25 25,3899 Date: 2/24 25,3450 Date: 2/23 25,3450 Date: 2/22 25,3326 Date: 2/21 25,3452 Date: 2/20 25,2973 Date: 2/19 25,2028 Date: 2/18 25,2145 Date: 2/17 25,1591 Date: 2/16 25,1591 Date: 2/15 25,2096 Date: 2/14 25,3056 Date: 2/13 25,2413 Date: 2/12 25,3634 Date: 2/11 25,3872 Date: 2/10 25,5061 Date: 2/9 25,5061 Date: 2/8 25,4169 Date: 2/7 25,4903 Date: 2/6 25,4189 Date: 2/5 25,5179 Date: 2/4 25,4873 Date: 2/3 25,3719 Date: 2/2 25,3715 Date: 2/1 25,3229 Date: 1/31 25,6543 Date: 1/30 25,6328 Date: 1/29 25,5803 Date: 1/28 25,4434 Date: 1/27 25,4676 Date: 1/26 25,4676 Date: 1/25 25,5376 Date: 1/24 25,3196 Date: 1/23 25,2898 Date: 1/22 25,2725 Date: 1/21 25,2492 Date: 1/20 25,2172 Date: 1/19 25,3052 Date: 1/18 25,2399 Date: 1/17 25,2866 Date: 1/16 25,2608 Date: 1/15 25,3601 Date: 1/14 25,4639 Date: 1/13 25,3879 Date: 1/12 25,3879 Date: 1/11 25,2632 Date: 1/10 25,2440 Date: 1/9 25,2615 Date: 1/8 25,1057 Date: 1/7 24,9071 Date: 1/6 25,1924 Date: 1/5 25,1924 Date: 1/4 25,2514 Date: 1/3 25,3040 Date: 1/2 25,1793 Date: 1/1

Jan 2025

DateMYR-RSDRSD-MYR
01 janv. 2025 1 MYR = 25.1793 RSD 1 RSD = 0.0397 MYR
02 janv. 2025 1 MYR = 25.304 RSD 1 RSD = 0.0395 MYR
03 janv. 2025 1 MYR = 25.2514 RSD 1 RSD = 0.0396 MYR
04 janv. 2025 1 MYR = 25.1924 RSD 1 RSD = 0.0397 MYR
05 janv. 2025 1 MYR = 25.1924 RSD 1 RSD = 0.0397 MYR
06 janv. 2025 1 MYR = 24.9071 RSD 1 RSD = 0.0401 MYR
07 janv. 2025 1 MYR = 25.1057 RSD 1 RSD = 0.0398 MYR
08 janv. 2025 1 MYR = 25.2615 RSD 1 RSD = 0.0396 MYR
09 janv. 2025 1 MYR = 25.244 RSD 1 RSD = 0.0396 MYR
10 janv. 2025 1 MYR = 25.2632 RSD 1 RSD = 0.0396 MYR
11 janv. 2025 1 MYR = 25.3879 RSD 1 RSD = 0.0394 MYR
12 janv. 2025 1 MYR = 25.3879 RSD 1 RSD = 0.0394 MYR
13 janv. 2025 1 MYR = 25.4639 RSD 1 RSD = 0.0393 MYR
14 janv. 2025 1 MYR = 25.3601 RSD 1 RSD = 0.0394 MYR
15 janv. 2025 1 MYR = 25.2608 RSD 1 RSD = 0.0396 MYR
16 janv. 2025 1 MYR = 25.2866 RSD 1 RSD = 0.0395 MYR
17 janv. 2025 1 MYR = 25.2399 RSD 1 RSD = 0.0396 MYR
18 janv. 2025 1 MYR = 25.3052 RSD 1 RSD = 0.0395 MYR
19 janv. 2025 1 MYR = 25.2172 RSD 1 RSD = 0.0397 MYR
20 janv. 2025 1 MYR = 25.2492 RSD 1 RSD = 0.0396 MYR
21 janv. 2025 1 MYR = 25.2725 RSD 1 RSD = 0.0396 MYR
22 janv. 2025 1 MYR = 25.2898 RSD 1 RSD = 0.0395 MYR
23 janv. 2025 1 MYR = 25.3196 RSD 1 RSD = 0.0395 MYR
24 janv. 2025 1 MYR = 25.5376 RSD 1 RSD = 0.0392 MYR
25 janv. 2025 1 MYR = 25.4676 RSD 1 RSD = 0.0393 MYR
26 janv. 2025 1 MYR = 25.4676 RSD 1 RSD = 0.0393 MYR
27 janv. 2025 1 MYR = 25.4434 RSD 1 RSD = 0.0393 MYR
28 janv. 2025 1 MYR = 25.5803 RSD 1 RSD = 0.0391 MYR
29 janv. 2025 1 MYR = 25.6328 RSD 1 RSD = 0.039 MYR
30 janv. 2025 1 MYR = 25.6543 RSD 1 RSD = 0.039 MYR
31 janv. 2025 1 MYR = 25.3229 RSD 1 RSD = 0.0395 MYR

Feb 2025

DateMYR-RSDRSD-MYR
01 févr. 2025 1 MYR = 25.3715 RSD 1 RSD = 0.0394 MYR
02 févr. 2025 1 MYR = 25.3719 RSD 1 RSD = 0.0394 MYR
03 févr. 2025 1 MYR = 25.4873 RSD 1 RSD = 0.0392 MYR
04 févr. 2025 1 MYR = 25.5179 RSD 1 RSD = 0.0392 MYR
05 févr. 2025 1 MYR = 25.4189 RSD 1 RSD = 0.0393 MYR
06 févr. 2025 1 MYR = 25.4903 RSD 1 RSD = 0.0392 MYR
07 févr. 2025 1 MYR = 25.4169 RSD 1 RSD = 0.0393 MYR
08 févr. 2025 1 MYR = 25.5061 RSD 1 RSD = 0.0392 MYR
09 févr. 2025 1 MYR = 25.5061 RSD 1 RSD = 0.0392 MYR
10 févr. 2025 1 MYR = 25.3872 RSD 1 RSD = 0.0394 MYR
11 févr. 2025 1 MYR = 25.3634 RSD 1 RSD = 0.0394 MYR
12 févr. 2025 1 MYR = 25.2413 RSD 1 RSD = 0.0396 MYR
13 févr. 2025 1 MYR = 25.3056 RSD 1 RSD = 0.0395 MYR
14 févr. 2025 1 MYR = 25.2096 RSD 1 RSD = 0.0397 MYR
15 févr. 2025 1 MYR = 25.1591 RSD 1 RSD = 0.0397 MYR
16 févr. 2025 1 MYR = 25.1591 RSD 1 RSD = 0.0397 MYR
17 févr. 2025 1 MYR = 25.2145 RSD 1 RSD = 0.0397 MYR
18 févr. 2025 1 MYR = 25.2028 RSD 1 RSD = 0.0397 MYR
19 févr. 2025 1 MYR = 25.2973 RSD 1 RSD = 0.0395 MYR
20 févr. 2025 1 MYR = 25.3452 RSD 1 RSD = 0.0395 MYR
21 févr. 2025 1 MYR = 25.3326 RSD 1 RSD = 0.0395 MYR
22 févr. 2025 1 MYR = 25.345 RSD 1 RSD = 0.0395 MYR
23 févr. 2025 1 MYR = 25.345 RSD 1 RSD = 0.0395 MYR
24 févr. 2025 1 MYR = 25.3899 RSD 1 RSD = 0.0394 MYR
25 févr. 2025 1 MYR = 25.2556 RSD 1 RSD = 0.0396 MYR
26 févr. 2025 1 MYR = 25.2492 RSD 1 RSD = 0.0396 MYR
27 févr. 2025 1 MYR = 25.1592 RSD 1 RSD = 0.0397 MYR
28 févr. 2025 1 MYR = 25.3165 RSD 1 RSD = 0.0395 MYR

Mar 2025

DateMYR-RSDRSD-MYR
01 mars 2025 1 MYR = 25.2976 RSD 1 RSD = 0.0395 MYR
02 mars 2025 1 MYR = 25.291 RSD 1 RSD = 0.0395 MYR
03 mars 2025 1 MYR = 25.3144 RSD 1 RSD = 0.0395 MYR
04 mars 2025 1 MYR = 24.8624 RSD 1 RSD = 0.0402 MYR
05 mars 2025 1 MYR = 24.7308 RSD 1 RSD = 0.0404 MYR
06 mars 2025 1 MYR = 24.5055 RSD 1 RSD = 0.0408 MYR
07 mars 2025 1 MYR = 24.4577 RSD 1 RSD = 0.0409 MYR
08 mars 2025 1 MYR = 24.4046 RSD 1 RSD = 0.041 MYR
09 mars 2025 1 MYR = 24.4953 RSD 1 RSD = 0.0408 MYR
10 mars 2025 1 MYR = 24.4834 RSD 1 RSD = 0.0408 MYR
11 mars 2025 1 MYR = 24.4407 RSD 1 RSD = 0.0409 MYR
12 mars 2025 1 MYR = 24.251 RSD 1 RSD = 0.0412 MYR
13 mars 2025 1 MYR = 24.2954 RSD 1 RSD = 0.0412 MYR
14 mars 2025 1 MYR = 24.3222 RSD 1 RSD = 0.0411 MYR
15 mars 2025 1 MYR = 24.1337 RSD 1 RSD = 0.0414 MYR
16 mars 2025 1 MYR = 24.227 RSD 1 RSD = 0.0413 MYR
17 mars 2025 1 MYR = 24.2033 RSD 1 RSD = 0.0413 MYR
18 mars 2025 1 MYR = 24.1317 RSD 1 RSD = 0.0414 MYR
19 mars 2025 1 MYR = 24.1366 RSD 1 RSD = 0.0414 MYR
20 mars 2025 1 MYR = 24.2897 RSD 1 RSD = 0.0412 MYR
21 mars 2025 1 MYR = 24.413 RSD 1 RSD = 0.041 MYR
22 mars 2025 1 MYR = 24.3621 RSD 1 RSD = 0.041 MYR
23 mars 2025 1 MYR = 24.5095 RSD 1 RSD = 0.0408 MYR
24 mars 2025 1 MYR = 24.5095 RSD 1 RSD = 0.0408 MYR
25 mars 2025 1 MYR = 24.4854 RSD 1 RSD = 0.0408 MYR
26 mars 2025 1 MYR = 24.5319 RSD 1 RSD = 0.0408 MYR
27 mars 2025 1 MYR = 24.5036 RSD 1 RSD = 0.0408 MYR
28 mars 2025 1 MYR = 24.5279 RSD 1 RSD = 0.0408 MYR
29 mars 2025 1 MYR = 24.4253 RSD 1 RSD = 0.0409 MYR
30 mars 2025 1 MYR = 24.3828 RSD 1 RSD = 0.041 MYR
31 mars 2025 1 MYR = 24.42 RSD 1 RSD = 0.041 MYR

Apr 2025

DateMYR-RSDRSD-MYR
01 avr. 2025 1 MYR = 24.4211 RSD 1 RSD = 0.0409 MYR
02 avr. 2025 1 MYR = 24.3532 RSD 1 RSD = 0.0411 MYR
03 avr. 2025 1 MYR = 24.2085 RSD 1 RSD = 0.0413 MYR
04 avr. 2025 1 MYR = 23.8633 RSD 1 RSD = 0.0419 MYR
05 avr. 2025 1 MYR = 24.0846 RSD 1 RSD = 0.0415 MYR
06 avr. 2025 1 MYR = 24.0846 RSD 1 RSD = 0.0415 MYR
07 avr. 2025 1 MYR = 23.85 RSD 1 RSD = 0.0419 MYR
08 avr. 2025 1 MYR = 23.9585 RSD 1 RSD = 0.0417 MYR
09 avr. 2025 1 MYR = 23.7837 RSD 1 RSD = 0.042 MYR

Infos sur les taux de change MYR-RSD et RSD-MYR

Ringgit Malaisien (MYR) est la devise utilisée dans Malaisie. Dinar Serbe (RSD) est la devise utilisée dans Serbie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Malaisie et Serbie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats