> Taux de change MYR-NPR et NPR-MYR - 2024

Taux de change MYR-NPR et NPR-MYR - 2024

Taux de change MYR-NPR et NPR-MYR

Consultez ci-dessous les taux de change pour MYR-NPR et NPR-MYR pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 MYR = 29,2572 NPR

1 NPR = 0,0342 MYR

1A 2A 2A

MYR par rapport à NPRNPR par rapport à MYR

Jan 2024

Date	MYR-NPR	NPR-MYR
01 janv. 2024	1 MYR = 29.0471 NPR	1 NPR = 0.0344 MYR
02 janv. 2024	1 MYR = 29.2105 NPR	1 NPR = 0.0342 MYR
03 janv. 2024	1 MYR = 28.8493 NPR	1 NPR = 0.0347 MYR
04 janv. 2024	1 MYR = 28.7289 NPR	1 NPR = 0.0348 MYR
05 janv. 2024	1 MYR = 28.584 NPR	1 NPR = 0.035 MYR
06 janv. 2024	1 MYR = 28.4688 NPR	1 NPR = 0.0351 MYR
07 janv. 2024	1 MYR = 28.4688 NPR	1 NPR = 0.0351 MYR
08 janv. 2024	1 MYR = 28.5881 NPR	1 NPR = 0.035 MYR
09 janv. 2024	1 MYR = 28.6563 NPR	1 NPR = 0.0349 MYR
10 janv. 2024	1 MYR = 28.6144 NPR	1 NPR = 0.0349 MYR
11 janv. 2024	1 MYR = 28.5927 NPR	1 NPR = 0.035 MYR
12 janv. 2024	1 MYR = 28.5583 NPR	1 NPR = 0.035 MYR
13 janv. 2024	1 MYR = 28.5055 NPR	1 NPR = 0.0351 MYR
14 janv. 2024	1 MYR = 28.5055 NPR	1 NPR = 0.0351 MYR
15 janv. 2024	1 MYR = 28.4866 NPR	1 NPR = 0.0351 MYR
16 janv. 2024	1 MYR = 28.3572 NPR	1 NPR = 0.0353 MYR
17 janv. 2024	1 MYR = 28.2349 NPR	1 NPR = 0.0354 MYR
18 janv. 2024	1 MYR = 28.1881 NPR	1 NPR = 0.0355 MYR
19 janv. 2024	1 MYR = 28.1903 NPR	1 NPR = 0.0355 MYR
20 janv. 2024	1 MYR = 28.1211 NPR	1 NPR = 0.0356 MYR
21 janv. 2024	1 MYR = 28.1211 NPR	1 NPR = 0.0356 MYR
22 janv. 2024	1 MYR = 28.1323 NPR	1 NPR = 0.0355 MYR
23 janv. 2024	1 MYR = 28.119 NPR	1 NPR = 0.0356 MYR
24 janv. 2024	1 MYR = 28.1056 NPR	1 NPR = 0.0356 MYR
25 janv. 2024	1 MYR = 28.1321 NPR	1 NPR = 0.0355 MYR
26 janv. 2024	1 MYR = 28.1103 NPR	1 NPR = 0.0356 MYR
27 janv. 2024	1 MYR = 28.1317 NPR	1 NPR = 0.0355 MYR
28 janv. 2024	1 MYR = 28.1317 NPR	1 NPR = 0.0355 MYR
29 janv. 2024	1 MYR = 28.0922 NPR	1 NPR = 0.0356 MYR
30 janv. 2024	1 MYR = 28.0719 NPR	1 NPR = 0.0356 MYR
31 janv. 2024	1 MYR = 28.0917 NPR	1 NPR = 0.0356 MYR

Feb 2024

Date	MYR-NPR	NPR-MYR
01 févr. 2024	1 MYR = 28.0601 NPR	1 NPR = 0.0356 MYR
02 févr. 2024	1 MYR = 28.1242 NPR	1 NPR = 0.0356 MYR
03 févr. 2024	1 MYR = 28.3124 NPR	1 NPR = 0.0353 MYR
04 févr. 2024	1 MYR = 28.3124 NPR	1 NPR = 0.0353 MYR
05 févr. 2024	1 MYR = 27.9797 NPR	1 NPR = 0.0357 MYR
06 févr. 2024	1 MYR = 27.9028 NPR	1 NPR = 0.0358 MYR
07 févr. 2024	1 MYR = 27.8327 NPR	1 NPR = 0.0359 MYR
08 févr. 2024	1 MYR = 27.8427 NPR	1 NPR = 0.0359 MYR
09 févr. 2024	1 MYR = 27.8717 NPR	1 NPR = 0.0359 MYR
10 févr. 2024	1 MYR = 27.8484 NPR	1 NPR = 0.0359 MYR
11 févr. 2024	1 MYR = 27.8484 NPR	1 NPR = 0.0359 MYR
12 févr. 2024	1 MYR = 27.8337 NPR	1 NPR = 0.0359 MYR
13 févr. 2024	1 MYR = 27.8505 NPR	1 NPR = 0.0359 MYR
14 févr. 2024	1 MYR = 27.7601 NPR	1 NPR = 0.036 MYR
15 févr. 2024	1 MYR = 27.7711 NPR	1 NPR = 0.036 MYR
16 févr. 2024	1 MYR = 27.7923 NPR	1 NPR = 0.036 MYR
17 févr. 2024	1 MYR = 27.793 NPR	1 NPR = 0.036 MYR
18 févr. 2024	1 MYR = 27.7827 NPR	1 NPR = 0.036 MYR
19 févr. 2024	1 MYR = 27.7469 NPR	1 NPR = 0.036 MYR
20 févr. 2024	1 MYR = 27.6605 NPR	1 NPR = 0.0362 MYR
21 févr. 2024	1 MYR = 27.6925 NPR	1 NPR = 0.0361 MYR
22 févr. 2024	1 MYR = 27.7749 NPR	1 NPR = 0.036 MYR
23 févr. 2024	1 MYR = 27.8419 NPR	1 NPR = 0.0359 MYR
24 févr. 2024	1 MYR = 27.8123 NPR	1 NPR = 0.036 MYR
25 févr. 2024	1 MYR = 27.8123 NPR	1 NPR = 0.036 MYR
26 févr. 2024	1 MYR = 27.7543 NPR	1 NPR = 0.036 MYR
27 févr. 2024	1 MYR = 27.8253 NPR	1 NPR = 0.0359 MYR
28 févr. 2024	1 MYR = 27.8138 NPR	1 NPR = 0.036 MYR
29 févr. 2024	1 MYR = 27.9635 NPR	1 NPR = 0.0358 MYR

Mar 2024

Date	MYR-NPR	NPR-MYR
01 mars 2024	1 MYR = 27.9335 NPR	1 NPR = 0.0358 MYR
02 mars 2024	1 MYR = 27.8563 NPR	1 NPR = 0.0359 MYR
03 mars 2024	1 MYR = 27.8563 NPR	1 NPR = 0.0359 MYR
04 mars 2024	1 MYR = 28.0857 NPR	1 NPR = 0.0356 MYR
05 mars 2024	1 MYR = 28.0184 NPR	1 NPR = 0.0357 MYR
06 mars 2024	1 MYR = 27.9608 NPR	1 NPR = 0.0358 MYR
07 mars 2024	1 MYR = 28.1227 NPR	1 NPR = 0.0356 MYR
08 mars 2024	1 MYR = 28.2443 NPR	1 NPR = 0.0354 MYR
09 mars 2024	1 MYR = 28.207 NPR	1 NPR = 0.0355 MYR
10 mars 2024	1 MYR = 28.207 NPR	1 NPR = 0.0355 MYR
11 mars 2024	1 MYR = 28.2763 NPR	1 NPR = 0.0354 MYR
12 mars 2024	1 MYR = 28.3087 NPR	1 NPR = 0.0353 MYR
13 mars 2024	1 MYR = 28.2344 NPR	1 NPR = 0.0354 MYR
14 mars 2024	1 MYR = 28.2776 NPR	1 NPR = 0.0354 MYR
15 mars 2024	1 MYR = 28.1932 NPR	1 NPR = 0.0355 MYR
16 mars 2024	1 MYR = 28.2002 NPR	1 NPR = 0.0355 MYR
17 mars 2024	1 MYR = 28.2002 NPR	1 NPR = 0.0355 MYR
18 mars 2024	1 MYR = 28.1111 NPR	1 NPR = 0.0356 MYR
19 mars 2024	1 MYR = 28.0679 NPR	1 NPR = 0.0356 MYR
20 mars 2024	1 MYR = 28.0752 NPR	1 NPR = 0.0356 MYR
21 mars 2024	1 MYR = 28.2112 NPR	1 NPR = 0.0354 MYR
22 mars 2024	1 MYR = 28.2304 NPR	1 NPR = 0.0354 MYR
23 mars 2024	1 MYR = 28.119 NPR	1 NPR = 0.0356 MYR
24 mars 2024	1 MYR = 28.119 NPR	1 NPR = 0.0356 MYR
25 mars 2024	1 MYR = 28.2308 NPR	1 NPR = 0.0354 MYR
26 mars 2024	1 MYR = 28.2393 NPR	1 NPR = 0.0354 MYR
27 mars 2024	1 MYR = 28.1793 NPR	1 NPR = 0.0355 MYR
28 mars 2024	1 MYR = 28.1812 NPR	1 NPR = 0.0355 MYR
29 mars 2024	1 MYR = 28.2291 NPR	1 NPR = 0.0354 MYR
30 mars 2024	1 MYR = 28.1925 NPR	1 NPR = 0.0355 MYR
31 mars 2024	1 MYR = 28.1925 NPR	1 NPR = 0.0355 MYR

Apr 2024

Date	MYR-NPR	NPR-MYR
01 avr. 2024	1 MYR = 28.1913 NPR	1 NPR = 0.0355 MYR
02 avr. 2024	1 MYR = 28.072 NPR	1 NPR = 0.0356 MYR
03 avr. 2024	1 MYR = 28.0568 NPR	1 NPR = 0.0356 MYR
04 avr. 2024	1 MYR = 28.1641 NPR	1 NPR = 0.0355 MYR
05 avr. 2024	1 MYR = 28.0715 NPR	1 NPR = 0.0356 MYR
06 avr. 2024	1 MYR = 28.0306 NPR	1 NPR = 0.0357 MYR
07 avr. 2024	1 MYR = 28.0306 NPR	1 NPR = 0.0357 MYR
08 avr. 2024	1 MYR = 28.0665 NPR	1 NPR = 0.0356 MYR
09 avr. 2024	1 MYR = 28.0121 NPR	1 NPR = 0.0357 MYR
10 avr. 2024	1 MYR = 28.0393 NPR	1 NPR = 0.0357 MYR
11 avr. 2024	1 MYR = 28.0968 NPR	1 NPR = 0.0356 MYR
12 avr. 2024	1 MYR = 27.9556 NPR	1 NPR = 0.0358 MYR
13 avr. 2024	1 MYR = 27.955 NPR	1 NPR = 0.0358 MYR
14 avr. 2024	1 MYR = 27.9016 NPR	1 NPR = 0.0358 MYR
15 avr. 2024	1 MYR = 27.9191 NPR	1 NPR = 0.0358 MYR
16 avr. 2024	1 MYR = 27.9046 NPR	1 NPR = 0.0358 MYR
17 avr. 2024	1 MYR = 27.9157 NPR	1 NPR = 0.0358 MYR
18 avr. 2024	1 MYR = 27.9337 NPR	1 NPR = 0.0358 MYR
19 avr. 2024	1 MYR = 27.9234 NPR	1 NPR = 0.0358 MYR
20 avr. 2024	1 MYR = 27.8575 NPR	1 NPR = 0.0359 MYR
21 avr. 2024	1 MYR = 27.8575 NPR	1 NPR = 0.0359 MYR
22 avr. 2024	1 MYR = 27.9392 NPR	1 NPR = 0.0358 MYR
23 avr. 2024	1 MYR = 27.8729 NPR	1 NPR = 0.0359 MYR
24 avr. 2024	1 MYR = 27.9075 NPR	1 NPR = 0.0358 MYR
25 avr. 2024	1 MYR = 27.863 NPR	1 NPR = 0.0359 MYR
26 avr. 2024	1 MYR = 27.9488 NPR	1 NPR = 0.0358 MYR
27 avr. 2024	1 MYR = 28.033 NPR	1 NPR = 0.0357 MYR
28 avr. 2024	1 MYR = 28.033 NPR	1 NPR = 0.0357 MYR
29 avr. 2024	1 MYR = 28.0092 NPR	1 NPR = 0.0357 MYR
30 avr. 2024	1 MYR = 27.9916 NPR	1 NPR = 0.0357 MYR

May 2024

Date	MYR-NPR	NPR-MYR
01 mai 2024	1 MYR = 28.1627 NPR	1 NPR = 0.0355 MYR
02 mai 2024	1 MYR = 28.0795 NPR	1 NPR = 0.0356 MYR
03 mai 2024	1 MYR = 28.1582 NPR	1 NPR = 0.0355 MYR
04 mai 2024	1 MYR = 28.0883 NPR	1 NPR = 0.0356 MYR
05 mai 2024	1 MYR = 28.0883 NPR	1 NPR = 0.0356 MYR
06 mai 2024	1 MYR = 28.2034 NPR	1 NPR = 0.0355 MYR
07 mai 2024	1 MYR = 28.2039 NPR	1 NPR = 0.0355 MYR
08 mai 2024	1 MYR = 28.1831 NPR	1 NPR = 0.0355 MYR
09 mai 2024	1 MYR = 28.2036 NPR	1 NPR = 0.0355 MYR
10 mai 2024	1 MYR = 28.1911 NPR	1 NPR = 0.0355 MYR
11 mai 2024	1 MYR = 28.191 NPR	1 NPR = 0.0355 MYR
12 mai 2024	1 MYR = 28.1667 NPR	1 NPR = 0.0355 MYR
13 mai 2024	1 MYR = 28.2338 NPR	1 NPR = 0.0354 MYR
14 mai 2024	1 MYR = 28.3093 NPR	1 NPR = 0.0353 MYR
15 mai 2024	1 MYR = 28.3101 NPR	1 NPR = 0.0353 MYR
16 mai 2024	1 MYR = 28.5285 NPR	1 NPR = 0.0351 MYR
17 mai 2024	1 MYR = 28.4389 NPR	1 NPR = 0.0352 MYR
18 mai 2024	1 MYR = 28.2924 NPR	1 NPR = 0.0353 MYR
19 mai 2024	1 MYR = 28.2924 NPR	1 NPR = 0.0353 MYR
20 mai 2024	1 MYR = 28.4648 NPR	1 NPR = 0.0351 MYR
21 mai 2024	1 MYR = 28.4003 NPR	1 NPR = 0.0352 MYR
22 mai 2024	1 MYR = 28.4045 NPR	1 NPR = 0.0352 MYR
23 mai 2024	1 MYR = 28.3053 NPR	1 NPR = 0.0353 MYR
24 mai 2024	1 MYR = 28.2386 NPR	1 NPR = 0.0354 MYR
25 mai 2024	1 MYR = 28.1929 NPR	1 NPR = 0.0355 MYR
26 mai 2024	1 MYR = 28.1929 NPR	1 NPR = 0.0355 MYR
27 mai 2024	1 MYR = 28.3035 NPR	1 NPR = 0.0353 MYR
28 mai 2024	1 MYR = 28.3305 NPR	1 NPR = 0.0353 MYR
29 mai 2024	1 MYR = 28.3772 NPR	1 NPR = 0.0352 MYR
30 mai 2024	1 MYR = 28.3277 NPR	1 NPR = 0.0353 MYR
31 mai 2024	1 MYR = 28.3622 NPR	1 NPR = 0.0353 MYR

Jun 2024

Date	MYR-NPR	NPR-MYR
01 juin 2024	1 MYR = 28.3504 NPR	1 NPR = 0.0353 MYR
02 juin 2024	1 MYR = 28.3504 NPR	1 NPR = 0.0353 MYR
03 juin 2024	1 MYR = 28.2415 NPR	1 NPR = 0.0354 MYR
04 juin 2024	1 MYR = 28.4292 NPR	1 NPR = 0.0352 MYR
05 juin 2024	1 MYR = 28.3975 NPR	1 NPR = 0.0352 MYR
06 juin 2024	1 MYR = 28.4682 NPR	1 NPR = 0.0351 MYR
07 juin 2024	1 MYR = 28.4521 NPR	1 NPR = 0.0351 MYR
08 juin 2024	1 MYR = 28.6432 NPR	1 NPR = 0.0349 MYR
09 juin 2024	1 MYR = 28.6432 NPR	1 NPR = 0.0349 MYR
10 juin 2024	1 MYR = 28.2852 NPR	1 NPR = 0.0354 MYR
11 juin 2024	1 MYR = 28.3668 NPR	1 NPR = 0.0353 MYR
12 juin 2024	1 MYR = 28.3218 NPR	1 NPR = 0.0353 MYR
13 juin 2024	1 MYR = 28.3907 NPR	1 NPR = 0.0352 MYR
14 juin 2024	1 MYR = 28.3154 NPR	1 NPR = 0.0353 MYR
15 juin 2024	1 MYR = 28.2547 NPR	1 NPR = 0.0354 MYR
16 juin 2024	1 MYR = 28.2547 NPR	1 NPR = 0.0354 MYR
17 juin 2024	1 MYR = 28.3127 NPR	1 NPR = 0.0353 MYR
18 juin 2024	1 MYR = 28.3076 NPR	1 NPR = 0.0353 MYR
19 juin 2024	1 MYR = 28.3537 NPR	1 NPR = 0.0353 MYR
20 juin 2024	1 MYR = 28.406 NPR	1 NPR = 0.0352 MYR
21 juin 2024	1 MYR = 28.3441 NPR	1 NPR = 0.0353 MYR
22 juin 2024	1 MYR = 28.2889 NPR	1 NPR = 0.0353 MYR
23 juin 2024	1 MYR = 28.2889 NPR	1 NPR = 0.0353 MYR
24 juin 2024	1 MYR = 28.3472 NPR	1 NPR = 0.0353 MYR
25 juin 2024	1 MYR = 28.3856 NPR	1 NPR = 0.0352 MYR
26 juin 2024	1 MYR = 28.3908 NPR	1 NPR = 0.0352 MYR
27 juin 2024	1 MYR = 28.3106 NPR	1 NPR = 0.0353 MYR
28 juin 2024	1 MYR = 28.2622 NPR	1 NPR = 0.0354 MYR
29 juin 2024	1 MYR = 28.2622 NPR	1 NPR = 0.0354 MYR
30 juin 2024	1 MYR = 28.2337 NPR	1 NPR = 0.0354 MYR

Jul 2024

Date	MYR-NPR	NPR-MYR
01 juil. 2024	1 MYR = 28.343 NPR	1 NPR = 0.0353 MYR
02 juil. 2024	1 MYR = 28.2972 NPR	1 NPR = 0.0353 MYR
03 juil. 2024	1 MYR = 28.3231 NPR	1 NPR = 0.0353 MYR
04 juil. 2024	1 MYR = 28.3678 NPR	1 NPR = 0.0353 MYR
05 juil. 2024	1 MYR = 28.3807 NPR	1 NPR = 0.0352 MYR
06 juil. 2024	1 MYR = 28.2965 NPR	1 NPR = 0.0353 MYR
07 juil. 2024	1 MYR = 28.2965 NPR	1 NPR = 0.0353 MYR
08 juil. 2024	1 MYR = 28.356 NPR	1 NPR = 0.0353 MYR
09 juil. 2024	1 MYR = 28.385 NPR	1 NPR = 0.0352 MYR
10 juil. 2024	1 MYR = 28.4252 NPR	1 NPR = 0.0352 MYR
11 juil. 2024	1 MYR = 28.5156 NPR	1 NPR = 0.0351 MYR
12 juil. 2024	1 MYR = 28.6166 NPR	1 NPR = 0.0349 MYR
13 juil. 2024	1 MYR = 28.5751 NPR	1 NPR = 0.035 MYR
14 juil. 2024	1 MYR = 28.538 NPR	1 NPR = 0.035 MYR
15 juil. 2024	1 MYR = 28.6231 NPR	1 NPR = 0.0349 MYR
16 juil. 2024	1 MYR = 28.603 NPR	1 NPR = 0.035 MYR
17 juil. 2024	1 MYR = 28.6583 NPR	1 NPR = 0.0349 MYR
18 juil. 2024	1 MYR = 28.6757 NPR	1 NPR = 0.0349 MYR
19 juil. 2024	1 MYR = 28.5464 NPR	1 NPR = 0.035 MYR
20 juil. 2024	1 MYR = 28.5371 NPR	1 NPR = 0.035 MYR
21 juil. 2024	1 MYR = 28.5371 NPR	1 NPR = 0.035 MYR
22 juil. 2024	1 MYR = 28.6106 NPR	1 NPR = 0.035 MYR
23 juil. 2024	1 MYR = 28.6547 NPR	1 NPR = 0.0349 MYR
24 juil. 2024	1 MYR = 28.6705 NPR	1 NPR = 0.0349 MYR
25 juil. 2024	1 MYR = 28.7272 NPR	1 NPR = 0.0348 MYR
26 juil. 2024	1 MYR = 28.7576 NPR	1 NPR = 0.0348 MYR
27 juil. 2024	1 MYR = 28.7181 NPR	1 NPR = 0.0348 MYR
28 juil. 2024	1 MYR = 28.7181 NPR	1 NPR = 0.0348 MYR
29 juil. 2024	1 MYR = 28.8889 NPR	1 NPR = 0.0346 MYR
30 juil. 2024	1 MYR = 28.989 NPR	1 NPR = 0.0345 MYR
31 juil. 2024	1 MYR = 29.1262 NPR	1 NPR = 0.0343 MYR

Aug 2024

Date	MYR-NPR	NPR-MYR
01 août 2024	1 MYR = 29.301 NPR	1 NPR = 0.0341 MYR
02 août 2024	1 MYR = 29.7716 NPR	1 NPR = 0.0336 MYR
03 août 2024	1 MYR = 29.5199 NPR	1 NPR = 0.0339 MYR
04 août 2024	1 MYR = 29.5199 NPR	1 NPR = 0.0339 MYR
05 août 2024	1 MYR = 30.3686 NPR	1 NPR = 0.0329 MYR
06 août 2024	1 MYR = 30.0322 NPR	1 NPR = 0.0333 MYR
07 août 2024	1 MYR = 29.8729 NPR	1 NPR = 0.0335 MYR
08 août 2024	1 MYR = 30.0155 NPR	1 NPR = 0.0333 MYR
09 août 2024	1 MYR = 30.3753 NPR	1 NPR = 0.0329 MYR
10 août 2024	1 MYR = 30.4129 NPR	1 NPR = 0.0329 MYR
11 août 2024	1 MYR = 30.3776 NPR	1 NPR = 0.0329 MYR
12 août 2024	1 MYR = 30.1552 NPR	1 NPR = 0.0332 MYR
13 août 2024	1 MYR = 30.1441 NPR	1 NPR = 0.0332 MYR
14 août 2024	1 MYR = 30.3885 NPR	1 NPR = 0.0329 MYR
15 août 2024	1 MYR = 30.2828 NPR	1 NPR = 0.033 MYR
16 août 2024	1 MYR = 30.3131 NPR	1 NPR = 0.033 MYR
17 août 2024	1 MYR = 30.195 NPR	1 NPR = 0.0331 MYR
18 août 2024	1 MYR = 30.195 NPR	1 NPR = 0.0331 MYR
19 août 2024	1 MYR = 30.6295 NPR	1 NPR = 0.0326 MYR
20 août 2024	1 MYR = 30.62 NPR	1 NPR = 0.0327 MYR
21 août 2024	1 MYR = 30.6711 NPR	1 NPR = 0.0326 MYR
22 août 2024	1 MYR = 30.7017 NPR	1 NPR = 0.0326 MYR
23 août 2024	1 MYR = 30.6892 NPR	1 NPR = 0.0326 MYR
24 août 2024	1 MYR = 30.4424 NPR	1 NPR = 0.0328 MYR
25 août 2024	1 MYR = 30.4424 NPR	1 NPR = 0.0328 MYR
26 août 2024	1 MYR = 30.8771 NPR	1 NPR = 0.0324 MYR
27 août 2024	1 MYR = 30.8839 NPR	1 NPR = 0.0324 MYR
28 août 2024	1 MYR = 30.9098 NPR	1 NPR = 0.0324 MYR
29 août 2024	1 MYR = 31.119 NPR	1 NPR = 0.0321 MYR
30 août 2024	1 MYR = 31.0542 NPR	1 NPR = 0.0322 MYR
31 août 2024	1 MYR = 31.0542 NPR	1 NPR = 0.0322 MYR

Sep 2024

Date	MYR-NPR	NPR-MYR
01 sept. 2024	1 MYR = 31.0997 NPR	1 NPR = 0.0322 MYR
02 sept. 2024	1 MYR = 30.8409 NPR	1 NPR = 0.0324 MYR
03 sept. 2024	1 MYR = 30.7519 NPR	1 NPR = 0.0325 MYR
04 sept. 2024	1 MYR = 30.892 NPR	1 NPR = 0.0324 MYR
05 sept. 2024	1 MYR = 30.9633 NPR	1 NPR = 0.0323 MYR
06 sept. 2024	1 MYR = 31.0455 NPR	1 NPR = 0.0322 MYR
07 sept. 2024	1 MYR = 31.0764 NPR	1 NPR = 0.0322 MYR
08 sept. 2024	1 MYR = 31.0764 NPR	1 NPR = 0.0322 MYR
09 sept. 2024	1 MYR = 30.7209 NPR	1 NPR = 0.0326 MYR
10 sept. 2024	1 MYR = 30.9527 NPR	1 NPR = 0.0323 MYR
11 sept. 2024	1 MYR = 31.0184 NPR	1 NPR = 0.0322 MYR
12 sept. 2024	1 MYR = 31.0084 NPR	1 NPR = 0.0322 MYR
13 sept. 2024	1 MYR = 31.2448 NPR	1 NPR = 0.032 MYR
14 sept. 2024	1 MYR = 31.2147 NPR	1 NPR = 0.032 MYR
15 sept. 2024	1 MYR = 31.2147 NPR	1 NPR = 0.032 MYR
16 sept. 2024	1 MYR = 31.1723 NPR	1 NPR = 0.0321 MYR
17 sept. 2024	1 MYR = 31.4519 NPR	1 NPR = 0.0318 MYR
18 sept. 2024	1 MYR = 31.5781 NPR	1 NPR = 0.0317 MYR
19 sept. 2024	1 MYR = 31.8329 NPR	1 NPR = 0.0314 MYR
20 sept. 2024	1 MYR = 31.8118 NPR	1 NPR = 0.0314 MYR
21 sept. 2024	1 MYR = 31.752 NPR	1 NPR = 0.0315 MYR
22 sept. 2024	1 MYR = 31.752 NPR	1 NPR = 0.0315 MYR
23 sept. 2024	1 MYR = 31.7795 NPR	1 NPR = 0.0315 MYR
24 sept. 2024	1 MYR = 32.2339 NPR	1 NPR = 0.031 MYR
25 sept. 2024	1 MYR = 32.3965 NPR	1 NPR = 0.0309 MYR
26 sept. 2024	1 MYR = 32.3138 NPR	1 NPR = 0.0309 MYR
27 sept. 2024	1 MYR = 32.4525 NPR	1 NPR = 0.0308 MYR
28 sept. 2024	1 MYR = 32.4526 NPR	1 NPR = 0.0308 MYR
29 sept. 2024	1 MYR = 32.4526 NPR	1 NPR = 0.0308 MYR
30 sept. 2024	1 MYR = 32.4191 NPR	1 NPR = 0.0308 MYR

Oct 2024

Date	MYR-NPR	NPR-MYR
01 oct. 2024	1 MYR = 32.1764 NPR	1 NPR = 0.0311 MYR
02 oct. 2024	1 MYR = 32.1874 NPR	1 NPR = 0.0311 MYR
03 oct. 2024	1 MYR = 31.832 NPR	1 NPR = 0.0314 MYR
04 oct. 2024	1 MYR = 31.8068 NPR	1 NPR = 0.0314 MYR
05 oct. 2024	1 MYR = 31.9343 NPR	1 NPR = 0.0313 MYR
06 oct. 2024	1 MYR = 31.9343 NPR	1 NPR = 0.0313 MYR
07 oct. 2024	1 MYR = 31.3522 NPR	1 NPR = 0.0319 MYR
08 oct. 2024	1 MYR = 31.329 NPR	1 NPR = 0.0319 MYR
09 oct. 2024	1 MYR = 31.3826 NPR	1 NPR = 0.0319 MYR
10 oct. 2024	1 MYR = 31.3126 NPR	1 NPR = 0.0319 MYR
11 oct. 2024	1 MYR = 31.3823 NPR	1 NPR = 0.0319 MYR
12 oct. 2024	1 MYR = 31.3236 NPR	1 NPR = 0.0319 MYR
13 oct. 2024	1 MYR = 31.3822 NPR	1 NPR = 0.0319 MYR
14 oct. 2024	1 MYR = 31.3261 NPR	1 NPR = 0.0319 MYR
15 oct. 2024	1 MYR = 31.2049 NPR	1 NPR = 0.032 MYR
16 oct. 2024	1 MYR = 31.294 NPR	1 NPR = 0.032 MYR
17 oct. 2024	1 MYR = 31.2053 NPR	1 NPR = 0.032 MYR
18 oct. 2024	1 MYR = 31.251 NPR	1 NPR = 0.032 MYR
19 oct. 2024	1 MYR = 31.1573 NPR	1 NPR = 0.0321 MYR
20 oct. 2024	1 MYR = 31.1573 NPR	1 NPR = 0.0321 MYR
21 oct. 2024	1 MYR = 31.2519 NPR	1 NPR = 0.032 MYR
22 oct. 2024	1 MYR = 31.0855 NPR	1 NPR = 0.0322 MYR
23 oct. 2024	1 MYR = 30.9461 NPR	1 NPR = 0.0323 MYR
24 oct. 2024	1 MYR = 30.9401 NPR	1 NPR = 0.0323 MYR
25 oct. 2024	1 MYR = 30.9978 NPR	1 NPR = 0.0323 MYR
26 oct. 2024	1 MYR = 31.0579 NPR	1 NPR = 0.0322 MYR
27 oct. 2024	1 MYR = 31.0579 NPR	1 NPR = 0.0322 MYR
28 oct. 2024	1 MYR = 30.8288 NPR	1 NPR = 0.0324 MYR
29 oct. 2024	1 MYR = 30.7538 NPR	1 NPR = 0.0325 MYR
30 oct. 2024	1 MYR = 30.7495 NPR	1 NPR = 0.0325 MYR
31 oct. 2024	1 MYR = 30.6785 NPR	1 NPR = 0.0326 MYR

Nov 2024

Date	MYR-NPR	NPR-MYR
01 nov. 2024	1 MYR = 30.7384 NPR	1 NPR = 0.0325 MYR
02 nov. 2024	1 MYR = 30.7383 NPR	1 NPR = 0.0325 MYR
03 nov. 2024	1 MYR = 30.696 NPR	1 NPR = 0.0326 MYR
04 nov. 2024	1 MYR = 30.7957 NPR	1 NPR = 0.0325 MYR
05 nov. 2024	1 MYR = 30.977 NPR	1 NPR = 0.0323 MYR
06 nov. 2024	1 MYR = 30.7445 NPR	1 NPR = 0.0325 MYR
07 nov. 2024	1 MYR = 30.6493 NPR	1 NPR = 0.0326 MYR
08 nov. 2024	1 MYR = 30.8181 NPR	1 NPR = 0.0324 MYR
09 nov. 2024	1 MYR = 30.9747 NPR	1 NPR = 0.0323 MYR
10 nov. 2024	1 MYR = 30.9747 NPR	1 NPR = 0.0323 MYR
11 nov. 2024	1 MYR = 30.6112 NPR	1 NPR = 0.0327 MYR
12 nov. 2024	1 MYR = 30.4695 NPR	1 NPR = 0.0328 MYR
13 nov. 2024	1 MYR = 30.3585 NPR	1 NPR = 0.0329 MYR
14 nov. 2024	1 MYR = 30.1381 NPR	1 NPR = 0.0332 MYR
15 nov. 2024	1 MYR = 30.0901 NPR	1 NPR = 0.0332 MYR
16 nov. 2024	1 MYR = 30.1606 NPR	1 NPR = 0.0332 MYR
17 nov. 2024	1 MYR = 30.1606 NPR	1 NPR = 0.0332 MYR
18 nov. 2024	1 MYR = 30.15 NPR	1 NPR = 0.0332 MYR
19 nov. 2024	1 MYR = 30.2115 NPR	1 NPR = 0.0331 MYR
20 nov. 2024	1 MYR = 30.1898 NPR	1 NPR = 0.0331 MYR
21 nov. 2024	1 MYR = 30.275 NPR	1 NPR = 0.033 MYR
22 nov. 2024	1 MYR = 30.2531 NPR	1 NPR = 0.0331 MYR
23 nov. 2024	1 MYR = 30.2182 NPR	1 NPR = 0.0331 MYR
24 nov. 2024	1 MYR = 30.2182 NPR	1 NPR = 0.0331 MYR
25 nov. 2024	1 MYR = 30.3053 NPR	1 NPR = 0.033 MYR
26 nov. 2024	1 MYR = 30.1676 NPR	1 NPR = 0.0331 MYR
27 nov. 2024	1 MYR = 30.4236 NPR	1 NPR = 0.0329 MYR
28 nov. 2024	1 MYR = 30.3768 NPR	1 NPR = 0.0329 MYR
29 nov. 2024	1 MYR = 30.4672 NPR	1 NPR = 0.0328 MYR
30 nov. 2024	1 MYR = 30.3891 NPR	1 NPR = 0.0329 MYR

Dec 2024

Date	MYR-NPR	NPR-MYR
01 déc. 2024	1 MYR = 30.3891 NPR	1 NPR = 0.0329 MYR
02 déc. 2024	1 MYR = 30.3766 NPR	1 NPR = 0.0329 MYR
03 déc. 2024	1 MYR = 30.33 NPR	1 NPR = 0.033 MYR
04 déc. 2024	1 MYR = 30.4757 NPR	1 NPR = 0.0328 MYR
05 déc. 2024	1 MYR = 30.6222 NPR	1 NPR = 0.0327 MYR
06 déc. 2024	1 MYR = 30.6666 NPR	1 NPR = 0.0326 MYR
07 déc. 2024	1 MYR = 30.6923 NPR	1 NPR = 0.0326 MYR
08 déc. 2024	1 MYR = 30.6923 NPR	1 NPR = 0.0326 MYR
09 déc. 2024	1 MYR = 30.6572 NPR	1 NPR = 0.0326 MYR
10 déc. 2024	1 MYR = 30.6786 NPR	1 NPR = 0.0326 MYR
11 déc. 2024	1 MYR = 30.5703 NPR	1 NPR = 0.0327 MYR
12 déc. 2024	1 MYR = 30.6154 NPR	1 NPR = 0.0327 MYR
13 déc. 2024	1 MYR = 30.4637 NPR	1 NPR = 0.0328 MYR
14 déc. 2024	1 MYR = 30.42 NPR	1 NPR = 0.0329 MYR
15 déc. 2024	1 MYR = 30.42 NPR	1 NPR = 0.0329 MYR
16 déc. 2024	1 MYR = 30.4849 NPR	1 NPR = 0.0328 MYR
17 déc. 2024	1 MYR = 30.434 NPR	1 NPR = 0.0329 MYR
18 déc. 2024	1 MYR = 30.4208 NPR	1 NPR = 0.0329 MYR
19 déc. 2024	1 MYR = 30.2225 NPR	1 NPR = 0.0331 MYR
20 déc. 2024	1 MYR = 30.166 NPR	1 NPR = 0.0331 MYR
21 déc. 2024	1 MYR = 30.0532 NPR	1 NPR = 0.0333 MYR
22 déc. 2024	1 MYR = 30.0532 NPR	1 NPR = 0.0333 MYR
23 déc. 2024	1 MYR = 30.386 NPR	1 NPR = 0.0329 MYR
24 déc. 2024	1 MYR = 30.3347 NPR	1 NPR = 0.033 MYR
25 déc. 2024	1 MYR = 30.3048 NPR	1 NPR = 0.033 MYR
26 déc. 2024	1 MYR = 30.4267 NPR	1 NPR = 0.0329 MYR
27 déc. 2024	1 MYR = 30.6149 NPR	1 NPR = 0.0327 MYR
28 déc. 2024	1 MYR = 30.6494 NPR	1 NPR = 0.0326 MYR
29 déc. 2024	1 MYR = 30.6494 NPR	1 NPR = 0.0326 MYR
30 déc. 2024	1 MYR = 30.6346 NPR	1 NPR = 0.0326 MYR
31 déc. 2024	1 MYR = 30.636 NPR	1 NPR = 0.0326 MYR

Infos sur les taux de change MYR-NPR et NPR-MYR

Ringgit Malaisien (MYR) est la devise utilisée dans Malaisie. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Malaisie et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos