currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MYR-NOK et NOK-MYR - 2025

Taux de change MYR-NOK et NOK-MYR - 2025

Taux de change MYR-NOK et NOK-MYR

Consultez ci-dessous les taux de change pour MYR-NOK et NOK-MYR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MYR = 2,4843 NOK
1 NOK = 0,4025 MYR
1A 2A 2A
MYR par rapport à NOKNOK par rapport à MYR
2,4486 Date: 4/8 2,4292 Date: 4/7 2,4269 Date: 4/6 2,4269 Date: 4/5 2,3775 Date: 4/4 2,3112 Date: 4/3 2,3420 Date: 4/2 2,3656 Date: 4/1 2,3790 Date: 3/31 2,3641 Date: 3/30 2,3646 Date: 3/29 2,3655 Date: 3/28 2,3725 Date: 3/27 2,3775 Date: 3/26 2,3595 Date: 3/25 2,3777 Date: 3/24 2,3860 Date: 3/23 2,3901 Date: 3/22 2,3788 Date: 3/21 2,3929 Date: 3/20 2,3753 Date: 3/19 2,3758 Date: 3/18 2,3822 Date: 3/17 2,3930 Date: 3/16 2,4189 Date: 3/15 2,4063 Date: 3/14 2,4080 Date: 3/13 2,4065 Date: 3/12 2,4102 Date: 3/11 2,4366 Date: 3/10 2,4601 Date: 3/9 2,4577 Date: 3/8 2,4561 Date: 3/7 2,4524 Date: 3/6 2,4941 Date: 3/5 2,5013 Date: 3/4 2,5045 Date: 3/3 2,5249 Date: 3/2 2,5228 Date: 3/1 2,5339 Date: 2/28 2,5107 Date: 2/27 2,5187 Date: 2/26 2,5147 Date: 2/25 2,5203 Date: 2/24 2,5228 Date: 2/23 2,5228 Date: 2/22 2,5134 Date: 2/21 2,5024 Date: 2/20 2,5110 Date: 2/19 2,5083 Date: 2/18 2,5085 Date: 2/17 2,5092 Date: 2/16 2,5092 Date: 2/15 2,5076 Date: 2/14 2,5353 Date: 2/13 2,5141 Date: 2/12 2,5091 Date: 2/11 2,5092 Date: 2/10 2,5320 Date: 2/9 2,5320 Date: 2/8 2,5257 Date: 2/7 2,5355 Date: 2/6 2,5359 Date: 2/5 2,5535 Date: 2/4 2,5480 Date: 2/3 2,5424 Date: 2/2 2,5409 Date: 2/1 2,5388 Date: 1/31 2,5760 Date: 1/30 2,5776 Date: 1/29 2,5734 Date: 1/28 2,5653 Date: 1/27 2,5594 Date: 1/26 2,5573 Date: 1/25 2,5618 Date: 1/24 2,5358 Date: 1/23 2,5375 Date: 1/22 2,5505 Date: 1/21 2,5369 Date: 1/20 2,5409 Date: 1/19 2,5447 Date: 1/18 2,5350 Date: 1/17 2,5283 Date: 1/16 2,5240 Date: 1/15 2,5358 Date: 1/14 2,5455 Date: 1/13 2,5523 Date: 1/12 2,5521 Date: 1/11 2,5355 Date: 1/10 2,5335 Date: 1/9 2,5349 Date: 1/8 2,5165 Date: 1/7 2,4913 Date: 1/6 2,5234 Date: 1/5 2,5235 Date: 1/4 2,5274 Date: 1/3 2,5351 Date: 1/2 2,5505 Date: 1/1 2,4486 Date: 4/8 2,4292 Date: 4/7 2,4269 Date: 4/6 2,4269 Date: 4/5 2,3775 Date: 4/4 2,3112 Date: 4/3 2,3420 Date: 4/2 2,3656 Date: 4/1 2,3790 Date: 3/31 2,3641 Date: 3/30 2,3646 Date: 3/29 2,3655 Date: 3/28 2,3725 Date: 3/27 2,3775 Date: 3/26 2,3595 Date: 3/25 2,3777 Date: 3/24 2,3860 Date: 3/23 2,3901 Date: 3/22 2,3788 Date: 3/21 2,3929 Date: 3/20 2,3753 Date: 3/19 2,3758 Date: 3/18 2,3822 Date: 3/17 2,3930 Date: 3/16 2,4189 Date: 3/15 2,4063 Date: 3/14 2,4080 Date: 3/13 2,4065 Date: 3/12 2,4102 Date: 3/11 2,4366 Date: 3/10 2,4601 Date: 3/9 2,4577 Date: 3/8 2,4561 Date: 3/7 2,4524 Date: 3/6 2,4941 Date: 3/5 2,5013 Date: 3/4 2,5045 Date: 3/3 2,5249 Date: 3/2 2,5228 Date: 3/1 2,5339 Date: 2/28 2,5107 Date: 2/27 2,5187 Date: 2/26 2,5147 Date: 2/25 2,5203 Date: 2/24 2,5228 Date: 2/23 2,5228 Date: 2/22 2,5134 Date: 2/21 2,5024 Date: 2/20 2,5110 Date: 2/19 2,5083 Date: 2/18 2,5085 Date: 2/17 2,5092 Date: 2/16 2,5092 Date: 2/15 2,5076 Date: 2/14 2,5353 Date: 2/13 2,5141 Date: 2/12 2,5091 Date: 2/11 2,5092 Date: 2/10 2,5320 Date: 2/9 2,5320 Date: 2/8 2,5257 Date: 2/7 2,5355 Date: 2/6 2,5359 Date: 2/5 2,5535 Date: 2/4 2,5480 Date: 2/3 2,5424 Date: 2/2 2,5409 Date: 2/1 2,5388 Date: 1/31 2,5760 Date: 1/30 2,5776 Date: 1/29 2,5734 Date: 1/28 2,5653 Date: 1/27 2,5594 Date: 1/26 2,5573 Date: 1/25 2,5618 Date: 1/24 2,5358 Date: 1/23 2,5375 Date: 1/22 2,5505 Date: 1/21 2,5369 Date: 1/20 2,5409 Date: 1/19 2,5447 Date: 1/18 2,5350 Date: 1/17 2,5283 Date: 1/16 2,5240 Date: 1/15 2,5358 Date: 1/14 2,5455 Date: 1/13 2,5523 Date: 1/12 2,5521 Date: 1/11 2,5355 Date: 1/10 2,5335 Date: 1/9 2,5349 Date: 1/8 2,5165 Date: 1/7 2,4913 Date: 1/6 2,5234 Date: 1/5 2,5235 Date: 1/4 2,5274 Date: 1/3 2,5351 Date: 1/2 2,5505 Date: 1/1

Jan 2025

DateMYR-NOKNOK-MYR
01 janv. 2025 1 MYR = 2.5505 NOK 1 NOK = 0.3921 MYR
02 janv. 2025 1 MYR = 2.5351 NOK 1 NOK = 0.3945 MYR
03 janv. 2025 1 MYR = 2.5274 NOK 1 NOK = 0.3957 MYR
04 janv. 2025 1 MYR = 2.5235 NOK 1 NOK = 0.3963 MYR
05 janv. 2025 1 MYR = 2.5234 NOK 1 NOK = 0.3963 MYR
06 janv. 2025 1 MYR = 2.4913 NOK 1 NOK = 0.4014 MYR
07 janv. 2025 1 MYR = 2.5165 NOK 1 NOK = 0.3974 MYR
08 janv. 2025 1 MYR = 2.5349 NOK 1 NOK = 0.3945 MYR
09 janv. 2025 1 MYR = 2.5335 NOK 1 NOK = 0.3947 MYR
10 janv. 2025 1 MYR = 2.5355 NOK 1 NOK = 0.3944 MYR
11 janv. 2025 1 MYR = 2.5521 NOK 1 NOK = 0.3918 MYR
12 janv. 2025 1 MYR = 2.5523 NOK 1 NOK = 0.3918 MYR
13 janv. 2025 1 MYR = 2.5455 NOK 1 NOK = 0.3929 MYR
14 janv. 2025 1 MYR = 2.5358 NOK 1 NOK = 0.3943 MYR
15 janv. 2025 1 MYR = 2.524 NOK 1 NOK = 0.3962 MYR
16 janv. 2025 1 MYR = 2.5283 NOK 1 NOK = 0.3955 MYR
17 janv. 2025 1 MYR = 2.535 NOK 1 NOK = 0.3945 MYR
18 janv. 2025 1 MYR = 2.5447 NOK 1 NOK = 0.393 MYR
19 janv. 2025 1 MYR = 2.5409 NOK 1 NOK = 0.3936 MYR
20 janv. 2025 1 MYR = 2.5369 NOK 1 NOK = 0.3942 MYR
21 janv. 2025 1 MYR = 2.5505 NOK 1 NOK = 0.3921 MYR
22 janv. 2025 1 MYR = 2.5375 NOK 1 NOK = 0.3941 MYR
23 janv. 2025 1 MYR = 2.5358 NOK 1 NOK = 0.3944 MYR
24 janv. 2025 1 MYR = 2.5618 NOK 1 NOK = 0.3903 MYR
25 janv. 2025 1 MYR = 2.5573 NOK 1 NOK = 0.391 MYR
26 janv. 2025 1 MYR = 2.5594 NOK 1 NOK = 0.3907 MYR
27 janv. 2025 1 MYR = 2.5653 NOK 1 NOK = 0.3898 MYR
28 janv. 2025 1 MYR = 2.5734 NOK 1 NOK = 0.3886 MYR
29 janv. 2025 1 MYR = 2.5776 NOK 1 NOK = 0.388 MYR
30 janv. 2025 1 MYR = 2.576 NOK 1 NOK = 0.3882 MYR
31 janv. 2025 1 MYR = 2.5388 NOK 1 NOK = 0.3939 MYR

Feb 2025

DateMYR-NOKNOK-MYR
01 févr. 2025 1 MYR = 2.5409 NOK 1 NOK = 0.3936 MYR
02 févr. 2025 1 MYR = 2.5424 NOK 1 NOK = 0.3933 MYR
03 févr. 2025 1 MYR = 2.548 NOK 1 NOK = 0.3925 MYR
04 févr. 2025 1 MYR = 2.5535 NOK 1 NOK = 0.3916 MYR
05 févr. 2025 1 MYR = 2.5359 NOK 1 NOK = 0.3943 MYR
06 févr. 2025 1 MYR = 2.5355 NOK 1 NOK = 0.3944 MYR
07 févr. 2025 1 MYR = 2.5257 NOK 1 NOK = 0.3959 MYR
08 févr. 2025 1 MYR = 2.532 NOK 1 NOK = 0.3949 MYR
09 févr. 2025 1 MYR = 2.532 NOK 1 NOK = 0.3949 MYR
10 févr. 2025 1 MYR = 2.5092 NOK 1 NOK = 0.3985 MYR
11 févr. 2025 1 MYR = 2.5091 NOK 1 NOK = 0.3985 MYR
12 févr. 2025 1 MYR = 2.5141 NOK 1 NOK = 0.3978 MYR
13 févr. 2025 1 MYR = 2.5353 NOK 1 NOK = 0.3944 MYR
14 févr. 2025 1 MYR = 2.5076 NOK 1 NOK = 0.3988 MYR
15 févr. 2025 1 MYR = 2.5092 NOK 1 NOK = 0.3985 MYR
16 févr. 2025 1 MYR = 2.5092 NOK 1 NOK = 0.3985 MYR
17 févr. 2025 1 MYR = 2.5085 NOK 1 NOK = 0.3986 MYR
18 févr. 2025 1 MYR = 2.5083 NOK 1 NOK = 0.3987 MYR
19 févr. 2025 1 MYR = 2.511 NOK 1 NOK = 0.3983 MYR
20 févr. 2025 1 MYR = 2.5024 NOK 1 NOK = 0.3996 MYR
21 févr. 2025 1 MYR = 2.5134 NOK 1 NOK = 0.3979 MYR
22 févr. 2025 1 MYR = 2.5228 NOK 1 NOK = 0.3964 MYR
23 févr. 2025 1 MYR = 2.5228 NOK 1 NOK = 0.3964 MYR
24 févr. 2025 1 MYR = 2.5203 NOK 1 NOK = 0.3968 MYR
25 févr. 2025 1 MYR = 2.5147 NOK 1 NOK = 0.3977 MYR
26 févr. 2025 1 MYR = 2.5187 NOK 1 NOK = 0.397 MYR
27 févr. 2025 1 MYR = 2.5107 NOK 1 NOK = 0.3983 MYR
28 févr. 2025 1 MYR = 2.5339 NOK 1 NOK = 0.3947 MYR

Mar 2025

DateMYR-NOKNOK-MYR
01 mars 2025 1 MYR = 2.5228 NOK 1 NOK = 0.3964 MYR
02 mars 2025 1 MYR = 2.5249 NOK 1 NOK = 0.396 MYR
03 mars 2025 1 MYR = 2.5045 NOK 1 NOK = 0.3993 MYR
04 mars 2025 1 MYR = 2.5013 NOK 1 NOK = 0.3998 MYR
05 mars 2025 1 MYR = 2.4941 NOK 1 NOK = 0.4009 MYR
06 mars 2025 1 MYR = 2.4524 NOK 1 NOK = 0.4078 MYR
07 mars 2025 1 MYR = 2.4561 NOK 1 NOK = 0.4072 MYR
08 mars 2025 1 MYR = 2.4577 NOK 1 NOK = 0.4069 MYR
09 mars 2025 1 MYR = 2.4601 NOK 1 NOK = 0.4065 MYR
10 mars 2025 1 MYR = 2.4366 NOK 1 NOK = 0.4104 MYR
11 mars 2025 1 MYR = 2.4102 NOK 1 NOK = 0.4149 MYR
12 mars 2025 1 MYR = 2.4065 NOK 1 NOK = 0.4155 MYR
13 mars 2025 1 MYR = 2.408 NOK 1 NOK = 0.4153 MYR
14 mars 2025 1 MYR = 2.4063 NOK 1 NOK = 0.4156 MYR
15 mars 2025 1 MYR = 2.4189 NOK 1 NOK = 0.4134 MYR
16 mars 2025 1 MYR = 2.393 NOK 1 NOK = 0.4179 MYR
17 mars 2025 1 MYR = 2.3822 NOK 1 NOK = 0.4198 MYR
18 mars 2025 1 MYR = 2.3758 NOK 1 NOK = 0.4209 MYR
19 mars 2025 1 MYR = 2.3753 NOK 1 NOK = 0.421 MYR
20 mars 2025 1 MYR = 2.3929 NOK 1 NOK = 0.4179 MYR
21 mars 2025 1 MYR = 2.3788 NOK 1 NOK = 0.4204 MYR
22 mars 2025 1 MYR = 2.3901 NOK 1 NOK = 0.4184 MYR
23 mars 2025 1 MYR = 2.386 NOK 1 NOK = 0.4191 MYR
24 mars 2025 1 MYR = 2.3777 NOK 1 NOK = 0.4206 MYR
25 mars 2025 1 MYR = 2.3595 NOK 1 NOK = 0.4238 MYR
26 mars 2025 1 MYR = 2.3775 NOK 1 NOK = 0.4206 MYR
27 mars 2025 1 MYR = 2.3725 NOK 1 NOK = 0.4215 MYR
28 mars 2025 1 MYR = 2.3655 NOK 1 NOK = 0.4227 MYR
29 mars 2025 1 MYR = 2.3646 NOK 1 NOK = 0.4229 MYR
30 mars 2025 1 MYR = 2.3641 NOK 1 NOK = 0.423 MYR
31 mars 2025 1 MYR = 2.379 NOK 1 NOK = 0.4204 MYR

Apr 2025

DateMYR-NOKNOK-MYR
01 avr. 2025 1 MYR = 2.3656 NOK 1 NOK = 0.4227 MYR
02 avr. 2025 1 MYR = 2.342 NOK 1 NOK = 0.427 MYR
03 avr. 2025 1 MYR = 2.3112 NOK 1 NOK = 0.4327 MYR
04 avr. 2025 1 MYR = 2.3775 NOK 1 NOK = 0.4206 MYR
05 avr. 2025 1 MYR = 2.4269 NOK 1 NOK = 0.412 MYR
06 avr. 2025 1 MYR = 2.4269 NOK 1 NOK = 0.412 MYR
07 avr. 2025 1 MYR = 2.4292 NOK 1 NOK = 0.4117 MYR
08 avr. 2025 1 MYR = 2.4486 NOK 1 NOK = 0.4084 MYR

Infos sur les taux de change MYR-NOK et NOK-MYR

Ringgit Malaisien (MYR) est la devise utilisée dans Malaisie. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Malaisie et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats