currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MYR-NIO et NIO-MYR - 2025

Taux de change MYR-NIO et NIO-MYR - 2025

Taux de change MYR-NIO et NIO-MYR

Consultez ci-dessous les taux de change pour MYR-NIO et NIO-MYR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MYR = 8,271 NIO
1 NIO = 0,1209 MYR
1A 2A 2A
MYR par rapport à NIONIO par rapport à MYR
8,2251 Date: 4/8 8,2185 Date: 4/7 8,3448 Date: 4/6 8,3448 Date: 4/5 8,2744 Date: 4/4 8,2619 Date: 4/3 8,2586 Date: 4/2 8,2705 Date: 4/1 8,2978 Date: 3/31 8,2542 Date: 3/30 8,2937 Date: 3/29 8,2922 Date: 3/28 8,3003 Date: 3/27 8,3136 Date: 3/26 8,2987 Date: 3/25 8,2843 Date: 3/24 8,2856 Date: 3/23 8,2995 Date: 3/22 8,3141 Date: 3/21 8,2950 Date: 3/20 8,2782 Date: 3/19 8,2707 Date: 3/18 8,2817 Date: 3/17 8,2369 Date: 3/16 8,2566 Date: 3/15 8,3012 Date: 3/14 8,2908 Date: 3/13 8,3125 Date: 3/12 8,3237 Date: 3/11 8,2954 Date: 3/10 8,3470 Date: 3/9 8,3239 Date: 3/8 8,3402 Date: 3/7 8,3119 Date: 3/6 8,2960 Date: 3/5 8,2385 Date: 3/4 8,2245 Date: 3/3 8,2073 Date: 3/2 8,2354 Date: 3/1 8,2793 Date: 2/28 8,2769 Date: 2/27 8,3142 Date: 2/26 8,3145 Date: 2/25 8,3408 Date: 2/24 8,3323 Date: 2/23 8,3323 Date: 2/22 8,3333 Date: 2/21 8,2820 Date: 2/20 8,2812 Date: 2/19 8,2837 Date: 2/18 8,2991 Date: 2/17 8,2740 Date: 2/16 8,2740 Date: 2/15 8,3007 Date: 2/14 8,2410 Date: 2/13 8,2302 Date: 2/12 8,2301 Date: 2/11 8,2398 Date: 2/10 8,3256 Date: 2/9 8,3256 Date: 2/8 8,2939 Date: 2/7 8,2994 Date: 2/6 8,3248 Date: 2/5 8,2809 Date: 2/4 8,2200 Date: 2/3 8,2703 Date: 2/2 8,2566 Date: 2/1 8,2567 Date: 1/31 8,3777 Date: 1/30 8,3839 Date: 1/29 8,3845 Date: 1/28 8,4055 Date: 1/27 8,3913 Date: 1/26 8,3913 Date: 1/25 8,4096 Date: 1/24 8,2845 Date: 1/23 8,2492 Date: 1/22 8,2225 Date: 1/21 8,1900 Date: 1/20 8,1659 Date: 1/19 8,1659 Date: 1/18 8,1668 Date: 1/17 8,1789 Date: 1/16 8,1788 Date: 1/15 8,1790 Date: 1/14 8,1624 Date: 1/13 8,2201 Date: 1/12 8,2201 Date: 1/11 8,1833 Date: 1/10 8,1720 Date: 1/9 8,1831 Date: 1/8 8,2037 Date: 1/7 8,1645 Date: 1/6 8,1565 Date: 1/5 8,1565 Date: 1/4 8,1811 Date: 1/3 8,2173 Date: 1/2 8,2369 Date: 1/1 8,2251 Date: 4/8 8,2185 Date: 4/7 8,3448 Date: 4/6 8,3448 Date: 4/5 8,2744 Date: 4/4 8,2619 Date: 4/3 8,2586 Date: 4/2 8,2705 Date: 4/1 8,2978 Date: 3/31 8,2542 Date: 3/30 8,2937 Date: 3/29 8,2922 Date: 3/28 8,3003 Date: 3/27 8,3136 Date: 3/26 8,2987 Date: 3/25 8,2843 Date: 3/24 8,2856 Date: 3/23 8,2995 Date: 3/22 8,3141 Date: 3/21 8,2950 Date: 3/20 8,2782 Date: 3/19 8,2707 Date: 3/18 8,2817 Date: 3/17 8,2369 Date: 3/16 8,2566 Date: 3/15 8,3012 Date: 3/14 8,2908 Date: 3/13 8,3125 Date: 3/12 8,3237 Date: 3/11 8,2954 Date: 3/10 8,3470 Date: 3/9 8,3239 Date: 3/8 8,3402 Date: 3/7 8,3119 Date: 3/6 8,2960 Date: 3/5 8,2385 Date: 3/4 8,2245 Date: 3/3 8,2073 Date: 3/2 8,2354 Date: 3/1 8,2793 Date: 2/28 8,2769 Date: 2/27 8,3142 Date: 2/26 8,3145 Date: 2/25 8,3408 Date: 2/24 8,3323 Date: 2/23 8,3323 Date: 2/22 8,3333 Date: 2/21 8,2820 Date: 2/20 8,2812 Date: 2/19 8,2837 Date: 2/18 8,2991 Date: 2/17 8,2740 Date: 2/16 8,2740 Date: 2/15 8,3007 Date: 2/14 8,2410 Date: 2/13 8,2302 Date: 2/12 8,2301 Date: 2/11 8,2398 Date: 2/10 8,3256 Date: 2/9 8,3256 Date: 2/8 8,2939 Date: 2/7 8,2994 Date: 2/6 8,3248 Date: 2/5 8,2809 Date: 2/4 8,2200 Date: 2/3 8,2703 Date: 2/2 8,2566 Date: 2/1 8,2567 Date: 1/31 8,3777 Date: 1/30 8,3839 Date: 1/29 8,3845 Date: 1/28 8,4055 Date: 1/27 8,3913 Date: 1/26 8,3913 Date: 1/25 8,4096 Date: 1/24 8,2845 Date: 1/23 8,2492 Date: 1/22 8,2225 Date: 1/21 8,1900 Date: 1/20 8,1659 Date: 1/19 8,1659 Date: 1/18 8,1668 Date: 1/17 8,1789 Date: 1/16 8,1788 Date: 1/15 8,1790 Date: 1/14 8,1624 Date: 1/13 8,2201 Date: 1/12 8,2201 Date: 1/11 8,1833 Date: 1/10 8,1720 Date: 1/9 8,1831 Date: 1/8 8,2037 Date: 1/7 8,1645 Date: 1/6 8,1565 Date: 1/5 8,1565 Date: 1/4 8,1811 Date: 1/3 8,2173 Date: 1/2 8,2369 Date: 1/1

Jan 2025

DateMYR-NIONIO-MYR
01 janv. 2025 1 MYR = 8.2369 NIO 1 NIO = 0.1214 MYR
02 janv. 2025 1 MYR = 8.2173 NIO 1 NIO = 0.1217 MYR
03 janv. 2025 1 MYR = 8.1811 NIO 1 NIO = 0.1222 MYR
04 janv. 2025 1 MYR = 8.1565 NIO 1 NIO = 0.1226 MYR
05 janv. 2025 1 MYR = 8.1565 NIO 1 NIO = 0.1226 MYR
06 janv. 2025 1 MYR = 8.1645 NIO 1 NIO = 0.1225 MYR
07 janv. 2025 1 MYR = 8.2037 NIO 1 NIO = 0.1219 MYR
08 janv. 2025 1 MYR = 8.1831 NIO 1 NIO = 0.1222 MYR
09 janv. 2025 1 MYR = 8.172 NIO 1 NIO = 0.1224 MYR
10 janv. 2025 1 MYR = 8.1833 NIO 1 NIO = 0.1222 MYR
11 janv. 2025 1 MYR = 8.2201 NIO 1 NIO = 0.1217 MYR
12 janv. 2025 1 MYR = 8.2201 NIO 1 NIO = 0.1217 MYR
13 janv. 2025 1 MYR = 8.1624 NIO 1 NIO = 0.1225 MYR
14 janv. 2025 1 MYR = 8.179 NIO 1 NIO = 0.1223 MYR
15 janv. 2025 1 MYR = 8.1788 NIO 1 NIO = 0.1223 MYR
16 janv. 2025 1 MYR = 8.1789 NIO 1 NIO = 0.1223 MYR
17 janv. 2025 1 MYR = 8.1668 NIO 1 NIO = 0.1224 MYR
18 janv. 2025 1 MYR = 8.1659 NIO 1 NIO = 0.1225 MYR
19 janv. 2025 1 MYR = 8.1659 NIO 1 NIO = 0.1225 MYR
20 janv. 2025 1 MYR = 8.19 NIO 1 NIO = 0.1221 MYR
21 janv. 2025 1 MYR = 8.2225 NIO 1 NIO = 0.1216 MYR
22 janv. 2025 1 MYR = 8.2492 NIO 1 NIO = 0.1212 MYR
23 janv. 2025 1 MYR = 8.2845 NIO 1 NIO = 0.1207 MYR
24 janv. 2025 1 MYR = 8.4096 NIO 1 NIO = 0.1189 MYR
25 janv. 2025 1 MYR = 8.3913 NIO 1 NIO = 0.1192 MYR
26 janv. 2025 1 MYR = 8.3913 NIO 1 NIO = 0.1192 MYR
27 janv. 2025 1 MYR = 8.4055 NIO 1 NIO = 0.119 MYR
28 janv. 2025 1 MYR = 8.3845 NIO 1 NIO = 0.1193 MYR
29 janv. 2025 1 MYR = 8.3839 NIO 1 NIO = 0.1193 MYR
30 janv. 2025 1 MYR = 8.3777 NIO 1 NIO = 0.1194 MYR
31 janv. 2025 1 MYR = 8.2567 NIO 1 NIO = 0.1211 MYR

Feb 2025

DateMYR-NIONIO-MYR
01 févr. 2025 1 MYR = 8.2566 NIO 1 NIO = 0.1211 MYR
02 févr. 2025 1 MYR = 8.2703 NIO 1 NIO = 0.1209 MYR
03 févr. 2025 1 MYR = 8.22 NIO 1 NIO = 0.1217 MYR
04 févr. 2025 1 MYR = 8.2809 NIO 1 NIO = 0.1208 MYR
05 févr. 2025 1 MYR = 8.3248 NIO 1 NIO = 0.1201 MYR
06 févr. 2025 1 MYR = 8.2994 NIO 1 NIO = 0.1205 MYR
07 févr. 2025 1 MYR = 8.2939 NIO 1 NIO = 0.1206 MYR
08 févr. 2025 1 MYR = 8.3256 NIO 1 NIO = 0.1201 MYR
09 févr. 2025 1 MYR = 8.3256 NIO 1 NIO = 0.1201 MYR
10 févr. 2025 1 MYR = 8.2398 NIO 1 NIO = 0.1214 MYR
11 févr. 2025 1 MYR = 8.2301 NIO 1 NIO = 0.1215 MYR
12 févr. 2025 1 MYR = 8.2302 NIO 1 NIO = 0.1215 MYR
13 févr. 2025 1 MYR = 8.241 NIO 1 NIO = 0.1213 MYR
14 févr. 2025 1 MYR = 8.3007 NIO 1 NIO = 0.1205 MYR
15 févr. 2025 1 MYR = 8.274 NIO 1 NIO = 0.1209 MYR
16 févr. 2025 1 MYR = 8.274 NIO 1 NIO = 0.1209 MYR
17 févr. 2025 1 MYR = 8.2991 NIO 1 NIO = 0.1205 MYR
18 févr. 2025 1 MYR = 8.2837 NIO 1 NIO = 0.1207 MYR
19 févr. 2025 1 MYR = 8.2812 NIO 1 NIO = 0.1208 MYR
20 févr. 2025 1 MYR = 8.282 NIO 1 NIO = 0.1207 MYR
21 févr. 2025 1 MYR = 8.3333 NIO 1 NIO = 0.12 MYR
22 févr. 2025 1 MYR = 8.3323 NIO 1 NIO = 0.12 MYR
23 févr. 2025 1 MYR = 8.3323 NIO 1 NIO = 0.12 MYR
24 févr. 2025 1 MYR = 8.3408 NIO 1 NIO = 0.1199 MYR
25 févr. 2025 1 MYR = 8.3145 NIO 1 NIO = 0.1203 MYR
26 févr. 2025 1 MYR = 8.3142 NIO 1 NIO = 0.1203 MYR
27 févr. 2025 1 MYR = 8.2769 NIO 1 NIO = 0.1208 MYR
28 févr. 2025 1 MYR = 8.2793 NIO 1 NIO = 0.1208 MYR

Mar 2025

DateMYR-NIONIO-MYR
01 mars 2025 1 MYR = 8.2354 NIO 1 NIO = 0.1214 MYR
02 mars 2025 1 MYR = 8.2073 NIO 1 NIO = 0.1218 MYR
03 mars 2025 1 MYR = 8.2245 NIO 1 NIO = 0.1216 MYR
04 mars 2025 1 MYR = 8.2385 NIO 1 NIO = 0.1214 MYR
05 mars 2025 1 MYR = 8.296 NIO 1 NIO = 0.1205 MYR
06 mars 2025 1 MYR = 8.3119 NIO 1 NIO = 0.1203 MYR
07 mars 2025 1 MYR = 8.3402 NIO 1 NIO = 0.1199 MYR
08 mars 2025 1 MYR = 8.3239 NIO 1 NIO = 0.1201 MYR
09 mars 2025 1 MYR = 8.347 NIO 1 NIO = 0.1198 MYR
10 mars 2025 1 MYR = 8.2954 NIO 1 NIO = 0.1205 MYR
11 mars 2025 1 MYR = 8.3237 NIO 1 NIO = 0.1201 MYR
12 mars 2025 1 MYR = 8.3125 NIO 1 NIO = 0.1203 MYR
13 mars 2025 1 MYR = 8.2908 NIO 1 NIO = 0.1206 MYR
14 mars 2025 1 MYR = 8.3012 NIO 1 NIO = 0.1205 MYR
15 mars 2025 1 MYR = 8.2566 NIO 1 NIO = 0.1211 MYR
16 mars 2025 1 MYR = 8.2369 NIO 1 NIO = 0.1214 MYR
17 mars 2025 1 MYR = 8.2817 NIO 1 NIO = 0.1207 MYR
18 mars 2025 1 MYR = 8.2707 NIO 1 NIO = 0.1209 MYR
19 mars 2025 1 MYR = 8.2782 NIO 1 NIO = 0.1208 MYR
20 mars 2025 1 MYR = 8.295 NIO 1 NIO = 0.1206 MYR
21 mars 2025 1 MYR = 8.3141 NIO 1 NIO = 0.1203 MYR
22 mars 2025 1 MYR = 8.2995 NIO 1 NIO = 0.1205 MYR
23 mars 2025 1 MYR = 8.2856 NIO 1 NIO = 0.1207 MYR
24 mars 2025 1 MYR = 8.2843 NIO 1 NIO = 0.1207 MYR
25 mars 2025 1 MYR = 8.2987 NIO 1 NIO = 0.1205 MYR
26 mars 2025 1 MYR = 8.3136 NIO 1 NIO = 0.1203 MYR
27 mars 2025 1 MYR = 8.3003 NIO 1 NIO = 0.1205 MYR
28 mars 2025 1 MYR = 8.2922 NIO 1 NIO = 0.1206 MYR
29 mars 2025 1 MYR = 8.2937 NIO 1 NIO = 0.1206 MYR
30 mars 2025 1 MYR = 8.2542 NIO 1 NIO = 0.1212 MYR
31 mars 2025 1 MYR = 8.2978 NIO 1 NIO = 0.1205 MYR

Apr 2025

DateMYR-NIONIO-MYR
01 avr. 2025 1 MYR = 8.2705 NIO 1 NIO = 0.1209 MYR
02 avr. 2025 1 MYR = 8.2586 NIO 1 NIO = 0.1211 MYR
03 avr. 2025 1 MYR = 8.2619 NIO 1 NIO = 0.121 MYR
04 avr. 2025 1 MYR = 8.2744 NIO 1 NIO = 0.1209 MYR
05 avr. 2025 1 MYR = 8.3448 NIO 1 NIO = 0.1198 MYR
06 avr. 2025 1 MYR = 8.3448 NIO 1 NIO = 0.1198 MYR
07 avr. 2025 1 MYR = 8.2185 NIO 1 NIO = 0.1217 MYR
08 avr. 2025 1 MYR = 8.2251 NIO 1 NIO = 0.1216 MYR

Infos sur les taux de change MYR-NIO et NIO-MYR

Ringgit Malaisien (MYR) est la devise utilisée dans Malaisie. Nicaragua Cordoba (NIO) est la devise utilisée dans Nicaragua. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Malaisie et Nicaragua; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats