currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MYR-NGN et NGN-MYR - 2025

Taux de change MYR-NGN et NGN-MYR - 2025

Taux de change MYR-NGN et NGN-MYR

Consultez ci-dessous les taux de change pour MYR-NGN et NGN-MYR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MYR = 343,4417 NGN
1 NGN = 0,0029 MYR
1A 2A 2A
MYR par rapport à NGNNGN par rapport à MYR
349,5441 Date: 4/8 346,5277 Date: 4/7 345,4603 Date: 4/6 345,4603 Date: 4/5 345,9173 Date: 4/4 344,6868 Date: 4/3 344,9911 Date: 4/2 346,0725 Date: 4/1 345,9145 Date: 3/31 346,1026 Date: 3/30 346,8075 Date: 3/29 346,9046 Date: 3/28 347,1802 Date: 3/27 347,0163 Date: 3/26 344,0360 Date: 3/25 347,3916 Date: 3/24 347,3958 Date: 3/23 350,4379 Date: 3/22 348,0388 Date: 3/21 345,0412 Date: 3/20 346,7713 Date: 3/19 346,6484 Date: 3/18 346,8003 Date: 3/17 348,0550 Date: 3/16 349,4364 Date: 3/15 348,9013 Date: 3/14 350,9286 Date: 3/13 346,6313 Date: 3/12 345,0015 Date: 3/11 342,5620 Date: 3/10 343,1870 Date: 3/9 341,9331 Date: 3/8 342,6692 Date: 3/7 339,7018 Date: 3/6 338,7222 Date: 3/5 335,5013 Date: 3/4 336,1443 Date: 3/3 335,8892 Date: 3/2 336,6952 Date: 3/1 337,1842 Date: 2/28 336,9920 Date: 2/27 339,2054 Date: 2/26 339,2129 Date: 2/25 339,7144 Date: 2/24 339,9930 Date: 2/23 339,9930 Date: 2/22 340,1291 Date: 2/21 339,1865 Date: 2/20 339,4011 Date: 2/19 338,6819 Date: 2/18 340,5618 Date: 2/17 341,6392 Date: 2/16 341,6392 Date: 2/15 341,6742 Date: 2/14 338,4786 Date: 2/13 338,0195 Date: 2/12 335,5537 Date: 2/11 335,1563 Date: 2/10 337,5091 Date: 2/9 337,5091 Date: 2/8 339,0644 Date: 2/7 339,3937 Date: 2/6 338,6634 Date: 2/5 336,7313 Date: 2/4 334,0047 Date: 2/3 337,3709 Date: 2/2 337,3709 Date: 2/1 337,8206 Date: 1/31 348,8113 Date: 1/30 343,7244 Date: 1/29 347,2973 Date: 1/28 349,3960 Date: 1/27 355,9107 Date: 1/26 355,9107 Date: 1/25 350,6591 Date: 1/24 350,4590 Date: 1/23 349,4627 Date: 1/22 347,2480 Date: 1/21 346,6348 Date: 1/20 344,7264 Date: 1/19 344,7264 Date: 1/18 346,2963 Date: 1/17 345,4727 Date: 1/16 345,4483 Date: 1/15 344,1110 Date: 1/14 343,8464 Date: 1/13 345,0392 Date: 1/12 345,0392 Date: 1/11 345,0393 Date: 1/10 343,6581 Date: 1/9 342,5119 Date: 1/8 343,3982 Date: 1/7 342,2089 Date: 1/6 342,4280 Date: 1/5 342,4280 Date: 1/4 343,6545 Date: 1/3 345,2230 Date: 1/2 346,2504 Date: 1/1 349,5441 Date: 4/8 346,5277 Date: 4/7 345,4603 Date: 4/6 345,4603 Date: 4/5 345,9173 Date: 4/4 344,6868 Date: 4/3 344,9911 Date: 4/2 346,0725 Date: 4/1 345,9145 Date: 3/31 346,1026 Date: 3/30 346,8075 Date: 3/29 346,9046 Date: 3/28 347,1802 Date: 3/27 347,0163 Date: 3/26 344,0360 Date: 3/25 347,3916 Date: 3/24 347,3958 Date: 3/23 350,4379 Date: 3/22 348,0388 Date: 3/21 345,0412 Date: 3/20 346,7713 Date: 3/19 346,6484 Date: 3/18 346,8003 Date: 3/17 348,0550 Date: 3/16 349,4364 Date: 3/15 348,9013 Date: 3/14 350,9286 Date: 3/13 346,6313 Date: 3/12 345,0015 Date: 3/11 342,5620 Date: 3/10 343,1870 Date: 3/9 341,9331 Date: 3/8 342,6692 Date: 3/7 339,7018 Date: 3/6 338,7222 Date: 3/5 335,5013 Date: 3/4 336,1443 Date: 3/3 335,8892 Date: 3/2 336,6952 Date: 3/1 337,1842 Date: 2/28 336,9920 Date: 2/27 339,2054 Date: 2/26 339,2129 Date: 2/25 339,7144 Date: 2/24 339,9930 Date: 2/23 339,9930 Date: 2/22 340,1291 Date: 2/21 339,1865 Date: 2/20 339,4011 Date: 2/19 338,6819 Date: 2/18 340,5618 Date: 2/17 341,6392 Date: 2/16 341,6392 Date: 2/15 341,6742 Date: 2/14 338,4786 Date: 2/13 338,0195 Date: 2/12 335,5537 Date: 2/11 335,1563 Date: 2/10 337,5091 Date: 2/9 337,5091 Date: 2/8 339,0644 Date: 2/7 339,3937 Date: 2/6 338,6634 Date: 2/5 336,7313 Date: 2/4 334,0047 Date: 2/3 337,3709 Date: 2/2 337,3709 Date: 2/1 337,8206 Date: 1/31 348,8113 Date: 1/30 343,7244 Date: 1/29 347,2973 Date: 1/28 349,3960 Date: 1/27 355,9107 Date: 1/26 355,9107 Date: 1/25 350,6591 Date: 1/24 350,4590 Date: 1/23 349,4627 Date: 1/22 347,2480 Date: 1/21 346,6348 Date: 1/20 344,7264 Date: 1/19 344,7264 Date: 1/18 346,2963 Date: 1/17 345,4727 Date: 1/16 345,4483 Date: 1/15 344,1110 Date: 1/14 343,8464 Date: 1/13 345,0392 Date: 1/12 345,0392 Date: 1/11 345,0393 Date: 1/10 343,6581 Date: 1/9 342,5119 Date: 1/8 343,3982 Date: 1/7 342,2089 Date: 1/6 342,4280 Date: 1/5 342,4280 Date: 1/4 343,6545 Date: 1/3 345,2230 Date: 1/2 346,2504 Date: 1/1

Jan 2025

DateMYR-NGNNGN-MYR
01 janv. 2025 1 MYR = 346.2504 NGN 1 NGN = 0.0029 MYR
02 janv. 2025 1 MYR = 345.223 NGN 1 NGN = 0.0029 MYR
03 janv. 2025 1 MYR = 343.6545 NGN 1 NGN = 0.0029 MYR
04 janv. 2025 1 MYR = 342.428 NGN 1 NGN = 0.0029 MYR
05 janv. 2025 1 MYR = 342.428 NGN 1 NGN = 0.0029 MYR
06 janv. 2025 1 MYR = 342.2089 NGN 1 NGN = 0.0029 MYR
07 janv. 2025 1 MYR = 343.3982 NGN 1 NGN = 0.0029 MYR
08 janv. 2025 1 MYR = 342.5119 NGN 1 NGN = 0.0029 MYR
09 janv. 2025 1 MYR = 343.6581 NGN 1 NGN = 0.0029 MYR
10 janv. 2025 1 MYR = 345.0393 NGN 1 NGN = 0.0029 MYR
11 janv. 2025 1 MYR = 345.0392 NGN 1 NGN = 0.0029 MYR
12 janv. 2025 1 MYR = 345.0392 NGN 1 NGN = 0.0029 MYR
13 janv. 2025 1 MYR = 343.8464 NGN 1 NGN = 0.0029 MYR
14 janv. 2025 1 MYR = 344.111 NGN 1 NGN = 0.0029 MYR
15 janv. 2025 1 MYR = 345.4483 NGN 1 NGN = 0.0029 MYR
16 janv. 2025 1 MYR = 345.4727 NGN 1 NGN = 0.0029 MYR
17 janv. 2025 1 MYR = 346.2963 NGN 1 NGN = 0.0029 MYR
18 janv. 2025 1 MYR = 344.7264 NGN 1 NGN = 0.0029 MYR
19 janv. 2025 1 MYR = 344.7264 NGN 1 NGN = 0.0029 MYR
20 janv. 2025 1 MYR = 346.6348 NGN 1 NGN = 0.0029 MYR
21 janv. 2025 1 MYR = 347.248 NGN 1 NGN = 0.0029 MYR
22 janv. 2025 1 MYR = 349.4627 NGN 1 NGN = 0.0029 MYR
23 janv. 2025 1 MYR = 350.459 NGN 1 NGN = 0.0029 MYR
24 janv. 2025 1 MYR = 350.6591 NGN 1 NGN = 0.0029 MYR
25 janv. 2025 1 MYR = 355.9107 NGN 1 NGN = 0.0028 MYR
26 janv. 2025 1 MYR = 355.9107 NGN 1 NGN = 0.0028 MYR
27 janv. 2025 1 MYR = 349.396 NGN 1 NGN = 0.0029 MYR
28 janv. 2025 1 MYR = 347.2973 NGN 1 NGN = 0.0029 MYR
29 janv. 2025 1 MYR = 343.7244 NGN 1 NGN = 0.0029 MYR
30 janv. 2025 1 MYR = 348.8113 NGN 1 NGN = 0.0029 MYR
31 janv. 2025 1 MYR = 337.8206 NGN 1 NGN = 0.003 MYR

Feb 2025

DateMYR-NGNNGN-MYR
01 févr. 2025 1 MYR = 337.3709 NGN 1 NGN = 0.003 MYR
02 févr. 2025 1 MYR = 337.3709 NGN 1 NGN = 0.003 MYR
03 févr. 2025 1 MYR = 334.0047 NGN 1 NGN = 0.003 MYR
04 févr. 2025 1 MYR = 336.7313 NGN 1 NGN = 0.003 MYR
05 févr. 2025 1 MYR = 338.6634 NGN 1 NGN = 0.003 MYR
06 févr. 2025 1 MYR = 339.3937 NGN 1 NGN = 0.0029 MYR
07 févr. 2025 1 MYR = 339.0644 NGN 1 NGN = 0.0029 MYR
08 févr. 2025 1 MYR = 337.5091 NGN 1 NGN = 0.003 MYR
09 févr. 2025 1 MYR = 337.5091 NGN 1 NGN = 0.003 MYR
10 févr. 2025 1 MYR = 335.1563 NGN 1 NGN = 0.003 MYR
11 févr. 2025 1 MYR = 335.5537 NGN 1 NGN = 0.003 MYR
12 févr. 2025 1 MYR = 338.0195 NGN 1 NGN = 0.003 MYR
13 févr. 2025 1 MYR = 338.4786 NGN 1 NGN = 0.003 MYR
14 févr. 2025 1 MYR = 341.6742 NGN 1 NGN = 0.0029 MYR
15 févr. 2025 1 MYR = 341.6392 NGN 1 NGN = 0.0029 MYR
16 févr. 2025 1 MYR = 341.6392 NGN 1 NGN = 0.0029 MYR
17 févr. 2025 1 MYR = 340.5618 NGN 1 NGN = 0.0029 MYR
18 févr. 2025 1 MYR = 338.6819 NGN 1 NGN = 0.003 MYR
19 févr. 2025 1 MYR = 339.4011 NGN 1 NGN = 0.0029 MYR
20 févr. 2025 1 MYR = 339.1865 NGN 1 NGN = 0.0029 MYR
21 févr. 2025 1 MYR = 340.1291 NGN 1 NGN = 0.0029 MYR
22 févr. 2025 1 MYR = 339.993 NGN 1 NGN = 0.0029 MYR
23 févr. 2025 1 MYR = 339.993 NGN 1 NGN = 0.0029 MYR
24 févr. 2025 1 MYR = 339.7144 NGN 1 NGN = 0.0029 MYR
25 févr. 2025 1 MYR = 339.2129 NGN 1 NGN = 0.0029 MYR
26 févr. 2025 1 MYR = 339.2054 NGN 1 NGN = 0.0029 MYR
27 févr. 2025 1 MYR = 336.992 NGN 1 NGN = 0.003 MYR
28 févr. 2025 1 MYR = 337.1842 NGN 1 NGN = 0.003 MYR

Mar 2025

DateMYR-NGNNGN-MYR
01 mars 2025 1 MYR = 336.6952 NGN 1 NGN = 0.003 MYR
02 mars 2025 1 MYR = 335.8892 NGN 1 NGN = 0.003 MYR
03 mars 2025 1 MYR = 336.1443 NGN 1 NGN = 0.003 MYR
04 mars 2025 1 MYR = 335.5013 NGN 1 NGN = 0.003 MYR
05 mars 2025 1 MYR = 338.7222 NGN 1 NGN = 0.003 MYR
06 mars 2025 1 MYR = 339.7018 NGN 1 NGN = 0.0029 MYR
07 mars 2025 1 MYR = 342.6692 NGN 1 NGN = 0.0029 MYR
08 mars 2025 1 MYR = 341.9331 NGN 1 NGN = 0.0029 MYR
09 mars 2025 1 MYR = 343.187 NGN 1 NGN = 0.0029 MYR
10 mars 2025 1 MYR = 342.562 NGN 1 NGN = 0.0029 MYR
11 mars 2025 1 MYR = 345.0015 NGN 1 NGN = 0.0029 MYR
12 mars 2025 1 MYR = 346.6313 NGN 1 NGN = 0.0029 MYR
13 mars 2025 1 MYR = 350.9286 NGN 1 NGN = 0.0028 MYR
14 mars 2025 1 MYR = 348.9013 NGN 1 NGN = 0.0029 MYR
15 mars 2025 1 MYR = 349.4364 NGN 1 NGN = 0.0029 MYR
16 mars 2025 1 MYR = 348.055 NGN 1 NGN = 0.0029 MYR
17 mars 2025 1 MYR = 346.8003 NGN 1 NGN = 0.0029 MYR
18 mars 2025 1 MYR = 346.6484 NGN 1 NGN = 0.0029 MYR
19 mars 2025 1 MYR = 346.7713 NGN 1 NGN = 0.0029 MYR
20 mars 2025 1 MYR = 345.0412 NGN 1 NGN = 0.0029 MYR
21 mars 2025 1 MYR = 348.0388 NGN 1 NGN = 0.0029 MYR
22 mars 2025 1 MYR = 350.4379 NGN 1 NGN = 0.0029 MYR
23 mars 2025 1 MYR = 347.3958 NGN 1 NGN = 0.0029 MYR
24 mars 2025 1 MYR = 347.3916 NGN 1 NGN = 0.0029 MYR
25 mars 2025 1 MYR = 344.036 NGN 1 NGN = 0.0029 MYR
26 mars 2025 1 MYR = 347.0163 NGN 1 NGN = 0.0029 MYR
27 mars 2025 1 MYR = 347.1802 NGN 1 NGN = 0.0029 MYR
28 mars 2025 1 MYR = 346.9046 NGN 1 NGN = 0.0029 MYR
29 mars 2025 1 MYR = 346.8075 NGN 1 NGN = 0.0029 MYR
30 mars 2025 1 MYR = 346.1026 NGN 1 NGN = 0.0029 MYR
31 mars 2025 1 MYR = 345.9145 NGN 1 NGN = 0.0029 MYR

Apr 2025

DateMYR-NGNNGN-MYR
01 avr. 2025 1 MYR = 346.0725 NGN 1 NGN = 0.0029 MYR
02 avr. 2025 1 MYR = 344.9911 NGN 1 NGN = 0.0029 MYR
03 avr. 2025 1 MYR = 344.6868 NGN 1 NGN = 0.0029 MYR
04 avr. 2025 1 MYR = 345.9173 NGN 1 NGN = 0.0029 MYR
05 avr. 2025 1 MYR = 345.4603 NGN 1 NGN = 0.0029 MYR
06 avr. 2025 1 MYR = 345.4603 NGN 1 NGN = 0.0029 MYR
07 avr. 2025 1 MYR = 346.5277 NGN 1 NGN = 0.0029 MYR
08 avr. 2025 1 MYR = 349.5441 NGN 1 NGN = 0.0029 MYR

Infos sur les taux de change MYR-NGN et NGN-MYR

Ringgit Malaisien (MYR) est la devise utilisée dans Malaisie. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Malaisie et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats