currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MYR-MZN et MZN-MYR - 2025

Taux de change MYR-MZN et MZN-MYR - 2025

Taux de change MYR-MZN et MZN-MYR

Consultez ci-dessous les taux de change pour MYR-MZN et MZN-MYR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MYR = 14,3627 MZN
1 MZN = 0,0696 MYR
1A 2A 2A
MYR par rapport à MZNMZN par rapport à MYR
14,3384 Date: 4/7 14,4038 Date: 4/6 14,4038 Date: 4/5 14,4038 Date: 4/4 14,3450 Date: 4/3 14,3489 Date: 4/2 14,4044 Date: 4/1 14,4099 Date: 3/31 14,3296 Date: 3/30 14,4024 Date: 3/29 14,3982 Date: 3/28 14,4218 Date: 3/27 14,4271 Date: 3/26 14,4085 Date: 3/25 14,3873 Date: 3/24 14,3823 Date: 3/23 14,4479 Date: 3/22 14,4359 Date: 3/21 14,3952 Date: 3/20 14,3746 Date: 3/19 14,3665 Date: 3/18 14,3761 Date: 3/17 14,2978 Date: 3/16 14,3717 Date: 3/15 14,4052 Date: 3/14 14,3993 Date: 3/13 14,4250 Date: 3/12 14,4511 Date: 3/11 14,4059 Date: 3/10 14,4759 Date: 3/9 14,4515 Date: 3/8 14,4757 Date: 3/7 14,4348 Date: 3/6 14,4273 Date: 3/5 14,3086 Date: 3/4 14,2616 Date: 3/3 14,2464 Date: 3/2 14,3216 Date: 3/1 14,3722 Date: 2/28 14,3796 Date: 2/27 14,4401 Date: 2/26 14,4510 Date: 2/25 14,4876 Date: 2/24 14,4628 Date: 2/23 14,4628 Date: 2/22 14,4643 Date: 2/21 14,3789 Date: 2/20 14,3893 Date: 2/19 14,3742 Date: 2/18 14,4117 Date: 2/17 14,4106 Date: 2/16 14,4106 Date: 2/15 14,4104 Date: 2/14 14,3576 Date: 2/13 14,2911 Date: 2/12 14,2961 Date: 2/11 14,2978 Date: 2/10 14,3926 Date: 2/9 14,3926 Date: 2/8 14,3915 Date: 2/7 14,4104 Date: 2/6 14,4483 Date: 2/5 14,3787 Date: 2/4 14,2814 Date: 2/3 14,3456 Date: 2/2 14,3456 Date: 2/1 14,3456 Date: 1/31 14,5550 Date: 1/30 14,5497 Date: 1/29 14,5447 Date: 1/28 14,5963 Date: 1/27 14,5997 Date: 1/26 14,5997 Date: 1/25 14,5974 Date: 1/24 14,3812 Date: 1/23 14,4058 Date: 1/22 14,2800 Date: 1/21 14,2053 Date: 1/20 14,1833 Date: 1/19 14,1833 Date: 1/18 14,1767 Date: 1/17 14,1944 Date: 1/16 14,2036 Date: 1/15 14,1864 Date: 1/14 14,1698 Date: 1/13 14,2119 Date: 1/12 14,2119 Date: 1/11 14,2162 Date: 1/10 14,1928 Date: 1/9 14,1927 Date: 1/8 14,2379 Date: 1/7 14,1661 Date: 1/6 14,1891 Date: 1/5 14,1891 Date: 1/4 14,2054 Date: 1/3 14,2690 Date: 1/2 14,3122 Date: 1/1 14,3384 Date: 4/7 14,4038 Date: 4/6 14,4038 Date: 4/5 14,4038 Date: 4/4 14,3450 Date: 4/3 14,3489 Date: 4/2 14,4044 Date: 4/1 14,4099 Date: 3/31 14,3296 Date: 3/30 14,4024 Date: 3/29 14,3982 Date: 3/28 14,4218 Date: 3/27 14,4271 Date: 3/26 14,4085 Date: 3/25 14,3873 Date: 3/24 14,3823 Date: 3/23 14,4479 Date: 3/22 14,4359 Date: 3/21 14,3952 Date: 3/20 14,3746 Date: 3/19 14,3665 Date: 3/18 14,3761 Date: 3/17 14,2978 Date: 3/16 14,3717 Date: 3/15 14,4052 Date: 3/14 14,3993 Date: 3/13 14,4250 Date: 3/12 14,4511 Date: 3/11 14,4059 Date: 3/10 14,4759 Date: 3/9 14,4515 Date: 3/8 14,4757 Date: 3/7 14,4348 Date: 3/6 14,4273 Date: 3/5 14,3086 Date: 3/4 14,2616 Date: 3/3 14,2464 Date: 3/2 14,3216 Date: 3/1 14,3722 Date: 2/28 14,3796 Date: 2/27 14,4401 Date: 2/26 14,4510 Date: 2/25 14,4876 Date: 2/24 14,4628 Date: 2/23 14,4628 Date: 2/22 14,4643 Date: 2/21 14,3789 Date: 2/20 14,3893 Date: 2/19 14,3742 Date: 2/18 14,4117 Date: 2/17 14,4106 Date: 2/16 14,4106 Date: 2/15 14,4104 Date: 2/14 14,3576 Date: 2/13 14,2911 Date: 2/12 14,2961 Date: 2/11 14,2978 Date: 2/10 14,3926 Date: 2/9 14,3926 Date: 2/8 14,3915 Date: 2/7 14,4104 Date: 2/6 14,4483 Date: 2/5 14,3787 Date: 2/4 14,2814 Date: 2/3 14,3456 Date: 2/2 14,3456 Date: 2/1 14,3456 Date: 1/31 14,5550 Date: 1/30 14,5497 Date: 1/29 14,5447 Date: 1/28 14,5963 Date: 1/27 14,5997 Date: 1/26 14,5997 Date: 1/25 14,5974 Date: 1/24 14,3812 Date: 1/23 14,4058 Date: 1/22 14,2800 Date: 1/21 14,2053 Date: 1/20 14,1833 Date: 1/19 14,1833 Date: 1/18 14,1767 Date: 1/17 14,1944 Date: 1/16 14,2036 Date: 1/15 14,1864 Date: 1/14 14,1698 Date: 1/13 14,2119 Date: 1/12 14,2119 Date: 1/11 14,2162 Date: 1/10 14,1928 Date: 1/9 14,1927 Date: 1/8 14,2379 Date: 1/7 14,1661 Date: 1/6 14,1891 Date: 1/5 14,1891 Date: 1/4 14,2054 Date: 1/3 14,2690 Date: 1/2 14,3122 Date: 1/1

Jan 2025

DateMYR-MZNMZN-MYR
01 janv. 2025 1 MYR = 14.3122 MZN 1 MZN = 0.0699 MYR
02 janv. 2025 1 MYR = 14.269 MZN 1 MZN = 0.0701 MYR
03 janv. 2025 1 MYR = 14.2054 MZN 1 MZN = 0.0704 MYR
04 janv. 2025 1 MYR = 14.1891 MZN 1 MZN = 0.0705 MYR
05 janv. 2025 1 MYR = 14.1891 MZN 1 MZN = 0.0705 MYR
06 janv. 2025 1 MYR = 14.1661 MZN 1 MZN = 0.0706 MYR
07 janv. 2025 1 MYR = 14.2379 MZN 1 MZN = 0.0702 MYR
08 janv. 2025 1 MYR = 14.1927 MZN 1 MZN = 0.0705 MYR
09 janv. 2025 1 MYR = 14.1928 MZN 1 MZN = 0.0705 MYR
10 janv. 2025 1 MYR = 14.2162 MZN 1 MZN = 0.0703 MYR
11 janv. 2025 1 MYR = 14.2119 MZN 1 MZN = 0.0704 MYR
12 janv. 2025 1 MYR = 14.2119 MZN 1 MZN = 0.0704 MYR
13 janv. 2025 1 MYR = 14.1698 MZN 1 MZN = 0.0706 MYR
14 janv. 2025 1 MYR = 14.1864 MZN 1 MZN = 0.0705 MYR
15 janv. 2025 1 MYR = 14.2036 MZN 1 MZN = 0.0704 MYR
16 janv. 2025 1 MYR = 14.1944 MZN 1 MZN = 0.0705 MYR
17 janv. 2025 1 MYR = 14.1767 MZN 1 MZN = 0.0705 MYR
18 janv. 2025 1 MYR = 14.1833 MZN 1 MZN = 0.0705 MYR
19 janv. 2025 1 MYR = 14.1833 MZN 1 MZN = 0.0705 MYR
20 janv. 2025 1 MYR = 14.2053 MZN 1 MZN = 0.0704 MYR
21 janv. 2025 1 MYR = 14.28 MZN 1 MZN = 0.07 MYR
22 janv. 2025 1 MYR = 14.4058 MZN 1 MZN = 0.0694 MYR
23 janv. 2025 1 MYR = 14.3812 MZN 1 MZN = 0.0695 MYR
24 janv. 2025 1 MYR = 14.5974 MZN 1 MZN = 0.0685 MYR
25 janv. 2025 1 MYR = 14.5997 MZN 1 MZN = 0.0685 MYR
26 janv. 2025 1 MYR = 14.5997 MZN 1 MZN = 0.0685 MYR
27 janv. 2025 1 MYR = 14.5963 MZN 1 MZN = 0.0685 MYR
28 janv. 2025 1 MYR = 14.5447 MZN 1 MZN = 0.0688 MYR
29 janv. 2025 1 MYR = 14.5497 MZN 1 MZN = 0.0687 MYR
30 janv. 2025 1 MYR = 14.555 MZN 1 MZN = 0.0687 MYR
31 janv. 2025 1 MYR = 14.3456 MZN 1 MZN = 0.0697 MYR

Feb 2025

DateMYR-MZNMZN-MYR
01 févr. 2025 1 MYR = 14.3456 MZN 1 MZN = 0.0697 MYR
02 févr. 2025 1 MYR = 14.3456 MZN 1 MZN = 0.0697 MYR
03 févr. 2025 1 MYR = 14.2814 MZN 1 MZN = 0.07 MYR
04 févr. 2025 1 MYR = 14.3787 MZN 1 MZN = 0.0695 MYR
05 févr. 2025 1 MYR = 14.4483 MZN 1 MZN = 0.0692 MYR
06 févr. 2025 1 MYR = 14.4104 MZN 1 MZN = 0.0694 MYR
07 févr. 2025 1 MYR = 14.3915 MZN 1 MZN = 0.0695 MYR
08 févr. 2025 1 MYR = 14.3926 MZN 1 MZN = 0.0695 MYR
09 févr. 2025 1 MYR = 14.3926 MZN 1 MZN = 0.0695 MYR
10 févr. 2025 1 MYR = 14.2978 MZN 1 MZN = 0.0699 MYR
11 févr. 2025 1 MYR = 14.2961 MZN 1 MZN = 0.0699 MYR
12 févr. 2025 1 MYR = 14.2911 MZN 1 MZN = 0.07 MYR
13 févr. 2025 1 MYR = 14.3576 MZN 1 MZN = 0.0696 MYR
14 févr. 2025 1 MYR = 14.4104 MZN 1 MZN = 0.0694 MYR
15 févr. 2025 1 MYR = 14.4106 MZN 1 MZN = 0.0694 MYR
16 févr. 2025 1 MYR = 14.4106 MZN 1 MZN = 0.0694 MYR
17 févr. 2025 1 MYR = 14.4117 MZN 1 MZN = 0.0694 MYR
18 févr. 2025 1 MYR = 14.3742 MZN 1 MZN = 0.0696 MYR
19 févr. 2025 1 MYR = 14.3893 MZN 1 MZN = 0.0695 MYR
20 févr. 2025 1 MYR = 14.3789 MZN 1 MZN = 0.0695 MYR
21 févr. 2025 1 MYR = 14.4643 MZN 1 MZN = 0.0691 MYR
22 févr. 2025 1 MYR = 14.4628 MZN 1 MZN = 0.0691 MYR
23 févr. 2025 1 MYR = 14.4628 MZN 1 MZN = 0.0691 MYR
24 févr. 2025 1 MYR = 14.4876 MZN 1 MZN = 0.069 MYR
25 févr. 2025 1 MYR = 14.451 MZN 1 MZN = 0.0692 MYR
26 févr. 2025 1 MYR = 14.4401 MZN 1 MZN = 0.0693 MYR
27 févr. 2025 1 MYR = 14.3796 MZN 1 MZN = 0.0695 MYR
28 févr. 2025 1 MYR = 14.3722 MZN 1 MZN = 0.0696 MYR

Mar 2025

DateMYR-MZNMZN-MYR
01 mars 2025 1 MYR = 14.3216 MZN 1 MZN = 0.0698 MYR
02 mars 2025 1 MYR = 14.2464 MZN 1 MZN = 0.0702 MYR
03 mars 2025 1 MYR = 14.2616 MZN 1 MZN = 0.0701 MYR
04 mars 2025 1 MYR = 14.3086 MZN 1 MZN = 0.0699 MYR
05 mars 2025 1 MYR = 14.4273 MZN 1 MZN = 0.0693 MYR
06 mars 2025 1 MYR = 14.4348 MZN 1 MZN = 0.0693 MYR
07 mars 2025 1 MYR = 14.4757 MZN 1 MZN = 0.0691 MYR
08 mars 2025 1 MYR = 14.4515 MZN 1 MZN = 0.0692 MYR
09 mars 2025 1 MYR = 14.4759 MZN 1 MZN = 0.0691 MYR
10 mars 2025 1 MYR = 14.4059 MZN 1 MZN = 0.0694 MYR
11 mars 2025 1 MYR = 14.4511 MZN 1 MZN = 0.0692 MYR
12 mars 2025 1 MYR = 14.425 MZN 1 MZN = 0.0693 MYR
13 mars 2025 1 MYR = 14.3993 MZN 1 MZN = 0.0694 MYR
14 mars 2025 1 MYR = 14.4052 MZN 1 MZN = 0.0694 MYR
15 mars 2025 1 MYR = 14.3717 MZN 1 MZN = 0.0696 MYR
16 mars 2025 1 MYR = 14.2978 MZN 1 MZN = 0.0699 MYR
17 mars 2025 1 MYR = 14.3761 MZN 1 MZN = 0.0696 MYR
18 mars 2025 1 MYR = 14.3665 MZN 1 MZN = 0.0696 MYR
19 mars 2025 1 MYR = 14.3746 MZN 1 MZN = 0.0696 MYR
20 mars 2025 1 MYR = 14.3952 MZN 1 MZN = 0.0695 MYR
21 mars 2025 1 MYR = 14.4359 MZN 1 MZN = 0.0693 MYR
22 mars 2025 1 MYR = 14.4479 MZN 1 MZN = 0.0692 MYR
23 mars 2025 1 MYR = 14.3823 MZN 1 MZN = 0.0695 MYR
24 mars 2025 1 MYR = 14.3873 MZN 1 MZN = 0.0695 MYR
25 mars 2025 1 MYR = 14.4085 MZN 1 MZN = 0.0694 MYR
26 mars 2025 1 MYR = 14.4271 MZN 1 MZN = 0.0693 MYR
27 mars 2025 1 MYR = 14.4218 MZN 1 MZN = 0.0693 MYR
28 mars 2025 1 MYR = 14.3982 MZN 1 MZN = 0.0695 MYR
29 mars 2025 1 MYR = 14.4024 MZN 1 MZN = 0.0694 MYR
30 mars 2025 1 MYR = 14.3296 MZN 1 MZN = 0.0698 MYR
31 mars 2025 1 MYR = 14.4099 MZN 1 MZN = 0.0694 MYR

Apr 2025

DateMYR-MZNMZN-MYR
01 avr. 2025 1 MYR = 14.4044 MZN 1 MZN = 0.0694 MYR
02 avr. 2025 1 MYR = 14.3489 MZN 1 MZN = 0.0697 MYR
03 avr. 2025 1 MYR = 14.345 MZN 1 MZN = 0.0697 MYR
04 avr. 2025 1 MYR = 14.4038 MZN 1 MZN = 0.0694 MYR
05 avr. 2025 1 MYR = 14.4038 MZN 1 MZN = 0.0694 MYR
06 avr. 2025 1 MYR = 14.4038 MZN 1 MZN = 0.0694 MYR
07 avr. 2025 1 MYR = 14.3384 MZN 1 MZN = 0.0697 MYR

Infos sur les taux de change MYR-MZN et MZN-MYR

Ringgit Malaisien (MYR) est la devise utilisée dans Malaisie. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Malaisie et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats