currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MXN-UZS et UZS-MXN - 2025

Taux de change MXN-UZS et UZS-MXN - 2025

Taux de change MXN-UZS et UZS-MXN

Consultez ci-dessous les taux de change pour MXN-UZS et UZS-MXN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MXN = 633,616 UZS
1 UZS = 0,0016 MXN
1A 2A 2A
MXN par rapport à UZSUZS par rapport à MXN
626,3593 Date: 4/8 627,4018 Date: 4/7 636,1439 Date: 4/6 636,1439 Date: 4/5 633,0892 Date: 4/4 644,0325 Date: 4/3 634,7043 Date: 4/2 627,7112 Date: 4/1 633,9963 Date: 3/31 634,1154 Date: 3/30 635,3562 Date: 3/29 635,3835 Date: 3/28 636,2005 Date: 3/27 643,6456 Date: 3/26 647,3990 Date: 3/25 640,5654 Date: 3/24 640,0178 Date: 3/23 637,8322 Date: 3/22 639,2255 Date: 3/21 639,9406 Date: 3/20 648,5291 Date: 3/19 644,7058 Date: 3/18 650,2124 Date: 3/17 649,4746 Date: 3/16 648,4289 Date: 3/15 647,7188 Date: 3/14 641,4661 Date: 3/13 639,8376 Date: 3/12 637,2505 Date: 3/11 639,7094 Date: 3/10 638,1782 Date: 3/9 637,7880 Date: 3/8 636,9911 Date: 3/7 632,9021 Date: 3/6 626,3569 Date: 3/5 623,5762 Date: 3/4 628,3892 Date: 3/3 626,8096 Date: 3/2 652,2045 Date: 3/1 632,8945 Date: 2/28 630,2386 Date: 2/27 631,1376 Date: 2/26 628,2756 Date: 2/25 631,6490 Date: 2/24 632,2970 Date: 2/23 632,2970 Date: 2/22 635,2246 Date: 2/21 637,2779 Date: 2/20 637,1790 Date: 2/19 640,0633 Date: 2/18 636,8843 Date: 2/17 638,1391 Date: 2/16 638,1391 Date: 2/15 638,5327 Date: 2/14 628,0563 Date: 2/13 632,5147 Date: 2/12 629,5968 Date: 2/11 630,1001 Date: 2/10 633,0379 Date: 2/9 633,0379 Date: 2/8 631,7572 Date: 2/7 629,4916 Date: 2/6 631,0137 Date: 2/5 634,6294 Date: 2/4 619,4382 Date: 2/3 628,2797 Date: 2/2 627,1146 Date: 2/1 626,2648 Date: 1/31 631,2999 Date: 1/30 632,5781 Date: 1/29 627,5024 Date: 1/28 632,7758 Date: 1/27 638,5921 Date: 1/26 638,4567 Date: 1/25 640,2168 Date: 1/24 634,6807 Date: 1/23 627,7235 Date: 1/22 626,9178 Date: 1/21 624,8496 Date: 1/20 623,6755 Date: 1/19 623,9483 Date: 1/18 623,8555 Date: 1/17 629,7871 Date: 1/16 632,6707 Date: 1/15 629,1518 Date: 1/14 624,3446 Date: 1/13 628,2098 Date: 1/12 628,1431 Date: 1/11 631,5310 Date: 1/10 632,8756 Date: 1/9 634,5928 Date: 1/8 637,0022 Date: 1/7 636,8733 Date: 1/6 624,5139 Date: 1/5 624,5224 Date: 1/4 625,5759 Date: 1/3 622,2731 Date: 1/2 617,6937 Date: 1/1 626,3593 Date: 4/8 627,4018 Date: 4/7 636,1439 Date: 4/6 636,1439 Date: 4/5 633,0892 Date: 4/4 644,0325 Date: 4/3 634,7043 Date: 4/2 627,7112 Date: 4/1 633,9963 Date: 3/31 634,1154 Date: 3/30 635,3562 Date: 3/29 635,3835 Date: 3/28 636,2005 Date: 3/27 643,6456 Date: 3/26 647,3990 Date: 3/25 640,5654 Date: 3/24 640,0178 Date: 3/23 637,8322 Date: 3/22 639,2255 Date: 3/21 639,9406 Date: 3/20 648,5291 Date: 3/19 644,7058 Date: 3/18 650,2124 Date: 3/17 649,4746 Date: 3/16 648,4289 Date: 3/15 647,7188 Date: 3/14 641,4661 Date: 3/13 639,8376 Date: 3/12 637,2505 Date: 3/11 639,7094 Date: 3/10 638,1782 Date: 3/9 637,7880 Date: 3/8 636,9911 Date: 3/7 632,9021 Date: 3/6 626,3569 Date: 3/5 623,5762 Date: 3/4 628,3892 Date: 3/3 626,8096 Date: 3/2 652,2045 Date: 3/1 632,8945 Date: 2/28 630,2386 Date: 2/27 631,1376 Date: 2/26 628,2756 Date: 2/25 631,6490 Date: 2/24 632,2970 Date: 2/23 632,2970 Date: 2/22 635,2246 Date: 2/21 637,2779 Date: 2/20 637,1790 Date: 2/19 640,0633 Date: 2/18 636,8843 Date: 2/17 638,1391 Date: 2/16 638,1391 Date: 2/15 638,5327 Date: 2/14 628,0563 Date: 2/13 632,5147 Date: 2/12 629,5968 Date: 2/11 630,1001 Date: 2/10 633,0379 Date: 2/9 633,0379 Date: 2/8 631,7572 Date: 2/7 629,4916 Date: 2/6 631,0137 Date: 2/5 634,6294 Date: 2/4 619,4382 Date: 2/3 628,2797 Date: 2/2 627,1146 Date: 2/1 626,2648 Date: 1/31 631,2999 Date: 1/30 632,5781 Date: 1/29 627,5024 Date: 1/28 632,7758 Date: 1/27 638,5921 Date: 1/26 638,4567 Date: 1/25 640,2168 Date: 1/24 634,6807 Date: 1/23 627,7235 Date: 1/22 626,9178 Date: 1/21 624,8496 Date: 1/20 623,6755 Date: 1/19 623,9483 Date: 1/18 623,8555 Date: 1/17 629,7871 Date: 1/16 632,6707 Date: 1/15 629,1518 Date: 1/14 624,3446 Date: 1/13 628,2098 Date: 1/12 628,1431 Date: 1/11 631,5310 Date: 1/10 632,8756 Date: 1/9 634,5928 Date: 1/8 637,0022 Date: 1/7 636,8733 Date: 1/6 624,5139 Date: 1/5 624,5224 Date: 1/4 625,5759 Date: 1/3 622,2731 Date: 1/2 617,6937 Date: 1/1

Jan 2025

DateMXN-UZSUZS-MXN
01 janv. 2025 1 MXN = 617.6937 UZS 1 UZS = 0.0016 MXN
02 janv. 2025 1 MXN = 622.2731 UZS 1 UZS = 0.0016 MXN
03 janv. 2025 1 MXN = 625.5759 UZS 1 UZS = 0.0016 MXN
04 janv. 2025 1 MXN = 624.5224 UZS 1 UZS = 0.0016 MXN
05 janv. 2025 1 MXN = 624.5139 UZS 1 UZS = 0.0016 MXN
06 janv. 2025 1 MXN = 636.8733 UZS 1 UZS = 0.0016 MXN
07 janv. 2025 1 MXN = 637.0022 UZS 1 UZS = 0.0016 MXN
08 janv. 2025 1 MXN = 634.5928 UZS 1 UZS = 0.0016 MXN
09 janv. 2025 1 MXN = 632.8756 UZS 1 UZS = 0.0016 MXN
10 janv. 2025 1 MXN = 631.531 UZS 1 UZS = 0.0016 MXN
11 janv. 2025 1 MXN = 628.1431 UZS 1 UZS = 0.0016 MXN
12 janv. 2025 1 MXN = 628.2098 UZS 1 UZS = 0.0016 MXN
13 janv. 2025 1 MXN = 624.3446 UZS 1 UZS = 0.0016 MXN
14 janv. 2025 1 MXN = 629.1518 UZS 1 UZS = 0.0016 MXN
15 janv. 2025 1 MXN = 632.6707 UZS 1 UZS = 0.0016 MXN
16 janv. 2025 1 MXN = 629.7871 UZS 1 UZS = 0.0016 MXN
17 janv. 2025 1 MXN = 623.8555 UZS 1 UZS = 0.0016 MXN
18 janv. 2025 1 MXN = 623.9483 UZS 1 UZS = 0.0016 MXN
19 janv. 2025 1 MXN = 623.6755 UZS 1 UZS = 0.0016 MXN
20 janv. 2025 1 MXN = 624.8496 UZS 1 UZS = 0.0016 MXN
21 janv. 2025 1 MXN = 626.9178 UZS 1 UZS = 0.0016 MXN
22 janv. 2025 1 MXN = 627.7235 UZS 1 UZS = 0.0016 MXN
23 janv. 2025 1 MXN = 634.6807 UZS 1 UZS = 0.0016 MXN
24 janv. 2025 1 MXN = 640.2168 UZS 1 UZS = 0.0016 MXN
25 janv. 2025 1 MXN = 638.4567 UZS 1 UZS = 0.0016 MXN
26 janv. 2025 1 MXN = 638.5921 UZS 1 UZS = 0.0016 MXN
27 janv. 2025 1 MXN = 632.7758 UZS 1 UZS = 0.0016 MXN
28 janv. 2025 1 MXN = 627.5024 UZS 1 UZS = 0.0016 MXN
29 janv. 2025 1 MXN = 632.5781 UZS 1 UZS = 0.0016 MXN
30 janv. 2025 1 MXN = 631.2999 UZS 1 UZS = 0.0016 MXN
31 janv. 2025 1 MXN = 626.2648 UZS 1 UZS = 0.0016 MXN

Feb 2025

DateMXN-UZSUZS-MXN
01 févr. 2025 1 MXN = 627.1146 UZS 1 UZS = 0.0016 MXN
02 févr. 2025 1 MXN = 628.2797 UZS 1 UZS = 0.0016 MXN
03 févr. 2025 1 MXN = 619.4382 UZS 1 UZS = 0.0016 MXN
04 févr. 2025 1 MXN = 634.6294 UZS 1 UZS = 0.0016 MXN
05 févr. 2025 1 MXN = 631.0137 UZS 1 UZS = 0.0016 MXN
06 févr. 2025 1 MXN = 629.4916 UZS 1 UZS = 0.0016 MXN
07 févr. 2025 1 MXN = 631.7572 UZS 1 UZS = 0.0016 MXN
08 févr. 2025 1 MXN = 633.0379 UZS 1 UZS = 0.0016 MXN
09 févr. 2025 1 MXN = 633.0379 UZS 1 UZS = 0.0016 MXN
10 févr. 2025 1 MXN = 630.1001 UZS 1 UZS = 0.0016 MXN
11 févr. 2025 1 MXN = 629.5968 UZS 1 UZS = 0.0016 MXN
12 févr. 2025 1 MXN = 632.5147 UZS 1 UZS = 0.0016 MXN
13 févr. 2025 1 MXN = 628.0563 UZS 1 UZS = 0.0016 MXN
14 févr. 2025 1 MXN = 638.5327 UZS 1 UZS = 0.0016 MXN
15 févr. 2025 1 MXN = 638.1391 UZS 1 UZS = 0.0016 MXN
16 févr. 2025 1 MXN = 638.1391 UZS 1 UZS = 0.0016 MXN
17 févr. 2025 1 MXN = 636.8843 UZS 1 UZS = 0.0016 MXN
18 févr. 2025 1 MXN = 640.0633 UZS 1 UZS = 0.0016 MXN
19 févr. 2025 1 MXN = 637.179 UZS 1 UZS = 0.0016 MXN
20 févr. 2025 1 MXN = 637.2779 UZS 1 UZS = 0.0016 MXN
21 févr. 2025 1 MXN = 635.2246 UZS 1 UZS = 0.0016 MXN
22 févr. 2025 1 MXN = 632.297 UZS 1 UZS = 0.0016 MXN
23 févr. 2025 1 MXN = 632.297 UZS 1 UZS = 0.0016 MXN
24 févr. 2025 1 MXN = 631.649 UZS 1 UZS = 0.0016 MXN
25 févr. 2025 1 MXN = 628.2756 UZS 1 UZS = 0.0016 MXN
26 févr. 2025 1 MXN = 631.1376 UZS 1 UZS = 0.0016 MXN
27 févr. 2025 1 MXN = 630.2386 UZS 1 UZS = 0.0016 MXN
28 févr. 2025 1 MXN = 632.8945 UZS 1 UZS = 0.0016 MXN

Mar 2025

DateMXN-UZSUZS-MXN
01 mars 2025 1 MXN = 652.2045 UZS 1 UZS = 0.0015 MXN
02 mars 2025 1 MXN = 626.8096 UZS 1 UZS = 0.0016 MXN
03 mars 2025 1 MXN = 628.3892 UZS 1 UZS = 0.0016 MXN
04 mars 2025 1 MXN = 623.5762 UZS 1 UZS = 0.0016 MXN
05 mars 2025 1 MXN = 626.3569 UZS 1 UZS = 0.0016 MXN
06 mars 2025 1 MXN = 632.9021 UZS 1 UZS = 0.0016 MXN
07 mars 2025 1 MXN = 636.9911 UZS 1 UZS = 0.0016 MXN
08 mars 2025 1 MXN = 637.788 UZS 1 UZS = 0.0016 MXN
09 mars 2025 1 MXN = 638.1782 UZS 1 UZS = 0.0016 MXN
10 mars 2025 1 MXN = 639.7094 UZS 1 UZS = 0.0016 MXN
11 mars 2025 1 MXN = 637.2505 UZS 1 UZS = 0.0016 MXN
12 mars 2025 1 MXN = 639.8376 UZS 1 UZS = 0.0016 MXN
13 mars 2025 1 MXN = 641.4661 UZS 1 UZS = 0.0016 MXN
14 mars 2025 1 MXN = 647.7188 UZS 1 UZS = 0.0015 MXN
15 mars 2025 1 MXN = 648.4289 UZS 1 UZS = 0.0015 MXN
16 mars 2025 1 MXN = 649.4746 UZS 1 UZS = 0.0015 MXN
17 mars 2025 1 MXN = 650.2124 UZS 1 UZS = 0.0015 MXN
18 mars 2025 1 MXN = 644.7058 UZS 1 UZS = 0.0016 MXN
19 mars 2025 1 MXN = 648.5291 UZS 1 UZS = 0.0015 MXN
20 mars 2025 1 MXN = 639.9406 UZS 1 UZS = 0.0016 MXN
21 mars 2025 1 MXN = 639.2255 UZS 1 UZS = 0.0016 MXN
22 mars 2025 1 MXN = 637.8322 UZS 1 UZS = 0.0016 MXN
23 mars 2025 1 MXN = 640.0178 UZS 1 UZS = 0.0016 MXN
24 mars 2025 1 MXN = 640.5654 UZS 1 UZS = 0.0016 MXN
25 mars 2025 1 MXN = 647.399 UZS 1 UZS = 0.0015 MXN
26 mars 2025 1 MXN = 643.6456 UZS 1 UZS = 0.0016 MXN
27 mars 2025 1 MXN = 636.2005 UZS 1 UZS = 0.0016 MXN
28 mars 2025 1 MXN = 635.3835 UZS 1 UZS = 0.0016 MXN
29 mars 2025 1 MXN = 635.3562 UZS 1 UZS = 0.0016 MXN
30 mars 2025 1 MXN = 634.1154 UZS 1 UZS = 0.0016 MXN
31 mars 2025 1 MXN = 633.9963 UZS 1 UZS = 0.0016 MXN

Apr 2025

DateMXN-UZSUZS-MXN
01 avr. 2025 1 MXN = 627.7112 UZS 1 UZS = 0.0016 MXN
02 avr. 2025 1 MXN = 634.7043 UZS 1 UZS = 0.0016 MXN
03 avr. 2025 1 MXN = 644.0325 UZS 1 UZS = 0.0016 MXN
04 avr. 2025 1 MXN = 633.0892 UZS 1 UZS = 0.0016 MXN
05 avr. 2025 1 MXN = 636.1439 UZS 1 UZS = 0.0016 MXN
06 avr. 2025 1 MXN = 636.1439 UZS 1 UZS = 0.0016 MXN
07 avr. 2025 1 MXN = 627.4018 UZS 1 UZS = 0.0016 MXN
08 avr. 2025 1 MXN = 626.3593 UZS 1 UZS = 0.0016 MXN

Infos sur les taux de change MXN-UZS et UZS-MXN

Peso Mexicain (MXN) est la devise utilisée dans Mexique. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Mexique et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats