currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MXN-UYU et UYU-MXN - 2025

Taux de change MXN-UYU et UYU-MXN - 2025

Taux de change MXN-UYU et UYU-MXN

Consultez ci-dessous les taux de change pour MXN-UYU et UYU-MXN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MXN = 2,1075 UYU
1 UYU = 0,4745 MXN
1A 2A 2A
MXN par rapport à UYUUYU par rapport à MXN
2,0711 Date: 4/8 2,0411 Date: 4/7 2,0827 Date: 4/6 2,0827 Date: 4/5 2,0728 Date: 4/4 2,1023 Date: 4/3 2,0694 Date: 4/2 2,0548 Date: 4/1 2,0665 Date: 3/31 2,0723 Date: 3/30 2,0708 Date: 3/29 2,0729 Date: 3/28 2,0744 Date: 3/27 2,1007 Date: 3/26 2,1084 Date: 3/25 2,0927 Date: 3/24 2,0869 Date: 3/23 2,0827 Date: 3/22 2,0871 Date: 3/21 2,0892 Date: 3/20 2,1105 Date: 3/19 2,1220 Date: 3/18 2,1408 Date: 3/17 2,1390 Date: 3/16 2,1334 Date: 3/15 2,1236 Date: 3/14 2,1035 Date: 3/13 2,0910 Date: 3/12 2,0860 Date: 3/11 2,1013 Date: 3/10 2,1049 Date: 3/9 2,0929 Date: 3/8 2,1010 Date: 3/7 2,0873 Date: 3/6 2,0688 Date: 3/5 2,0587 Date: 3/4 2,0764 Date: 3/3 2,0656 Date: 3/2 2,0653 Date: 3/1 2,0834 Date: 2/28 2,0860 Date: 2/27 2,0891 Date: 2/26 2,0876 Date: 2/25 2,1124 Date: 2/24 2,1140 Date: 2/23 2,1140 Date: 2/22 2,1238 Date: 2/21 2,1219 Date: 2/20 2,1272 Date: 2/19 2,1337 Date: 2/18 2,1264 Date: 2/17 2,1334 Date: 2/16 2,1334 Date: 2/15 2,1347 Date: 2/14 2,0952 Date: 2/13 2,1101 Date: 2/12 2,1071 Date: 2/11 2,1151 Date: 2/10 2,1250 Date: 2/9 2,1250 Date: 2/8 2,1207 Date: 2/7 2,1128 Date: 2/6 2,1146 Date: 2/5 2,1083 Date: 2/4 2,0677 Date: 2/3 2,0954 Date: 2/2 2,0915 Date: 2/1 2,0886 Date: 1/31 2,1141 Date: 1/30 2,1206 Date: 1/29 2,0940 Date: 1/28 2,1288 Date: 1/27 2,1408 Date: 1/26 2,1404 Date: 1/25 2,1463 Date: 1/24 2,1400 Date: 1/23 2,1255 Date: 1/22 2,1229 Date: 1/21 2,1234 Date: 1/20 2,1194 Date: 1/19 2,1203 Date: 1/18 2,1200 Date: 1/17 2,1377 Date: 1/16 2,1522 Date: 1/15 2,1328 Date: 1/14 2,1030 Date: 1/13 2,1169 Date: 1/12 2,1167 Date: 1/11 2,1281 Date: 1/10 2,1351 Date: 1/9 2,1530 Date: 1/8 2,1637 Date: 1/7 2,1630 Date: 1/6 2,1334 Date: 1/5 2,1334 Date: 1/4 2,1370 Date: 1/3 2,1257 Date: 1/2 2,0996 Date: 1/1 2,0711 Date: 4/8 2,0411 Date: 4/7 2,0827 Date: 4/6 2,0827 Date: 4/5 2,0728 Date: 4/4 2,1023 Date: 4/3 2,0694 Date: 4/2 2,0548 Date: 4/1 2,0665 Date: 3/31 2,0723 Date: 3/30 2,0708 Date: 3/29 2,0729 Date: 3/28 2,0744 Date: 3/27 2,1007 Date: 3/26 2,1084 Date: 3/25 2,0927 Date: 3/24 2,0869 Date: 3/23 2,0827 Date: 3/22 2,0871 Date: 3/21 2,0892 Date: 3/20 2,1105 Date: 3/19 2,1220 Date: 3/18 2,1408 Date: 3/17 2,1390 Date: 3/16 2,1334 Date: 3/15 2,1236 Date: 3/14 2,1035 Date: 3/13 2,0910 Date: 3/12 2,0860 Date: 3/11 2,1013 Date: 3/10 2,1049 Date: 3/9 2,0929 Date: 3/8 2,1010 Date: 3/7 2,0873 Date: 3/6 2,0688 Date: 3/5 2,0587 Date: 3/4 2,0764 Date: 3/3 2,0656 Date: 3/2 2,0653 Date: 3/1 2,0834 Date: 2/28 2,0860 Date: 2/27 2,0891 Date: 2/26 2,0876 Date: 2/25 2,1124 Date: 2/24 2,1140 Date: 2/23 2,1140 Date: 2/22 2,1238 Date: 2/21 2,1219 Date: 2/20 2,1272 Date: 2/19 2,1337 Date: 2/18 2,1264 Date: 2/17 2,1334 Date: 2/16 2,1334 Date: 2/15 2,1347 Date: 2/14 2,0952 Date: 2/13 2,1101 Date: 2/12 2,1071 Date: 2/11 2,1151 Date: 2/10 2,1250 Date: 2/9 2,1250 Date: 2/8 2,1207 Date: 2/7 2,1128 Date: 2/6 2,1146 Date: 2/5 2,1083 Date: 2/4 2,0677 Date: 2/3 2,0954 Date: 2/2 2,0915 Date: 2/1 2,0886 Date: 1/31 2,1141 Date: 1/30 2,1206 Date: 1/29 2,0940 Date: 1/28 2,1288 Date: 1/27 2,1408 Date: 1/26 2,1404 Date: 1/25 2,1463 Date: 1/24 2,1400 Date: 1/23 2,1255 Date: 1/22 2,1229 Date: 1/21 2,1234 Date: 1/20 2,1194 Date: 1/19 2,1203 Date: 1/18 2,1200 Date: 1/17 2,1377 Date: 1/16 2,1522 Date: 1/15 2,1328 Date: 1/14 2,1030 Date: 1/13 2,1169 Date: 1/12 2,1167 Date: 1/11 2,1281 Date: 1/10 2,1351 Date: 1/9 2,1530 Date: 1/8 2,1637 Date: 1/7 2,1630 Date: 1/6 2,1334 Date: 1/5 2,1334 Date: 1/4 2,1370 Date: 1/3 2,1257 Date: 1/2 2,0996 Date: 1/1

Jan 2025

DateMXN-UYUUYU-MXN
01 janv. 2025 1 MXN = 2.0996 UYU 1 UYU = 0.4763 MXN
02 janv. 2025 1 MXN = 2.1257 UYU 1 UYU = 0.4704 MXN
03 janv. 2025 1 MXN = 2.137 UYU 1 UYU = 0.4679 MXN
04 janv. 2025 1 MXN = 2.1334 UYU 1 UYU = 0.4687 MXN
05 janv. 2025 1 MXN = 2.1334 UYU 1 UYU = 0.4687 MXN
06 janv. 2025 1 MXN = 2.163 UYU 1 UYU = 0.4623 MXN
07 janv. 2025 1 MXN = 2.1637 UYU 1 UYU = 0.4622 MXN
08 janv. 2025 1 MXN = 2.153 UYU 1 UYU = 0.4645 MXN
09 janv. 2025 1 MXN = 2.1351 UYU 1 UYU = 0.4684 MXN
10 janv. 2025 1 MXN = 2.1281 UYU 1 UYU = 0.4699 MXN
11 janv. 2025 1 MXN = 2.1167 UYU 1 UYU = 0.4724 MXN
12 janv. 2025 1 MXN = 2.1169 UYU 1 UYU = 0.4724 MXN
13 janv. 2025 1 MXN = 2.103 UYU 1 UYU = 0.4755 MXN
14 janv. 2025 1 MXN = 2.1328 UYU 1 UYU = 0.4689 MXN
15 janv. 2025 1 MXN = 2.1522 UYU 1 UYU = 0.4646 MXN
16 janv. 2025 1 MXN = 2.1377 UYU 1 UYU = 0.4678 MXN
17 janv. 2025 1 MXN = 2.12 UYU 1 UYU = 0.4717 MXN
18 janv. 2025 1 MXN = 2.1203 UYU 1 UYU = 0.4716 MXN
19 janv. 2025 1 MXN = 2.1194 UYU 1 UYU = 0.4718 MXN
20 janv. 2025 1 MXN = 2.1234 UYU 1 UYU = 0.471 MXN
21 janv. 2025 1 MXN = 2.1229 UYU 1 UYU = 0.4711 MXN
22 janv. 2025 1 MXN = 2.1255 UYU 1 UYU = 0.4705 MXN
23 janv. 2025 1 MXN = 2.14 UYU 1 UYU = 0.4673 MXN
24 janv. 2025 1 MXN = 2.1463 UYU 1 UYU = 0.4659 MXN
25 janv. 2025 1 MXN = 2.1404 UYU 1 UYU = 0.4672 MXN
26 janv. 2025 1 MXN = 2.1408 UYU 1 UYU = 0.4671 MXN
27 janv. 2025 1 MXN = 2.1288 UYU 1 UYU = 0.4697 MXN
28 janv. 2025 1 MXN = 2.094 UYU 1 UYU = 0.4776 MXN
29 janv. 2025 1 MXN = 2.1206 UYU 1 UYU = 0.4716 MXN
30 janv. 2025 1 MXN = 2.1141 UYU 1 UYU = 0.473 MXN
31 janv. 2025 1 MXN = 2.0886 UYU 1 UYU = 0.4788 MXN

Feb 2025

DateMXN-UYUUYU-MXN
01 févr. 2025 1 MXN = 2.0915 UYU 1 UYU = 0.4781 MXN
02 févr. 2025 1 MXN = 2.0954 UYU 1 UYU = 0.4772 MXN
03 févr. 2025 1 MXN = 2.0677 UYU 1 UYU = 0.4836 MXN
04 févr. 2025 1 MXN = 2.1083 UYU 1 UYU = 0.4743 MXN
05 févr. 2025 1 MXN = 2.1146 UYU 1 UYU = 0.4729 MXN
06 févr. 2025 1 MXN = 2.1128 UYU 1 UYU = 0.4733 MXN
07 févr. 2025 1 MXN = 2.1207 UYU 1 UYU = 0.4715 MXN
08 févr. 2025 1 MXN = 2.125 UYU 1 UYU = 0.4706 MXN
09 févr. 2025 1 MXN = 2.125 UYU 1 UYU = 0.4706 MXN
10 févr. 2025 1 MXN = 2.1151 UYU 1 UYU = 0.4728 MXN
11 févr. 2025 1 MXN = 2.1071 UYU 1 UYU = 0.4746 MXN
12 févr. 2025 1 MXN = 2.1101 UYU 1 UYU = 0.4739 MXN
13 févr. 2025 1 MXN = 2.0952 UYU 1 UYU = 0.4773 MXN
14 févr. 2025 1 MXN = 2.1347 UYU 1 UYU = 0.4684 MXN
15 févr. 2025 1 MXN = 2.1334 UYU 1 UYU = 0.4687 MXN
16 févr. 2025 1 MXN = 2.1334 UYU 1 UYU = 0.4687 MXN
17 févr. 2025 1 MXN = 2.1264 UYU 1 UYU = 0.4703 MXN
18 févr. 2025 1 MXN = 2.1337 UYU 1 UYU = 0.4687 MXN
19 févr. 2025 1 MXN = 2.1272 UYU 1 UYU = 0.4701 MXN
20 févr. 2025 1 MXN = 2.1219 UYU 1 UYU = 0.4713 MXN
21 févr. 2025 1 MXN = 2.1238 UYU 1 UYU = 0.4708 MXN
22 févr. 2025 1 MXN = 2.114 UYU 1 UYU = 0.473 MXN
23 févr. 2025 1 MXN = 2.114 UYU 1 UYU = 0.473 MXN
24 févr. 2025 1 MXN = 2.1124 UYU 1 UYU = 0.4734 MXN
25 févr. 2025 1 MXN = 2.0876 UYU 1 UYU = 0.479 MXN
26 févr. 2025 1 MXN = 2.0891 UYU 1 UYU = 0.4787 MXN
27 févr. 2025 1 MXN = 2.086 UYU 1 UYU = 0.4794 MXN
28 févr. 2025 1 MXN = 2.0834 UYU 1 UYU = 0.48 MXN

Mar 2025

DateMXN-UYUUYU-MXN
01 mars 2025 1 MXN = 2.0653 UYU 1 UYU = 0.4842 MXN
02 mars 2025 1 MXN = 2.0656 UYU 1 UYU = 0.4841 MXN
03 mars 2025 1 MXN = 2.0764 UYU 1 UYU = 0.4816 MXN
04 mars 2025 1 MXN = 2.0587 UYU 1 UYU = 0.4857 MXN
05 mars 2025 1 MXN = 2.0688 UYU 1 UYU = 0.4834 MXN
06 mars 2025 1 MXN = 2.0873 UYU 1 UYU = 0.4791 MXN
07 mars 2025 1 MXN = 2.101 UYU 1 UYU = 0.476 MXN
08 mars 2025 1 MXN = 2.0929 UYU 1 UYU = 0.4778 MXN
09 mars 2025 1 MXN = 2.1049 UYU 1 UYU = 0.4751 MXN
10 mars 2025 1 MXN = 2.1013 UYU 1 UYU = 0.4759 MXN
11 mars 2025 1 MXN = 2.086 UYU 1 UYU = 0.4794 MXN
12 mars 2025 1 MXN = 2.091 UYU 1 UYU = 0.4782 MXN
13 mars 2025 1 MXN = 2.1035 UYU 1 UYU = 0.4754 MXN
14 mars 2025 1 MXN = 2.1236 UYU 1 UYU = 0.4709 MXN
15 mars 2025 1 MXN = 2.1334 UYU 1 UYU = 0.4687 MXN
16 mars 2025 1 MXN = 2.139 UYU 1 UYU = 0.4675 MXN
17 mars 2025 1 MXN = 2.1408 UYU 1 UYU = 0.4671 MXN
18 mars 2025 1 MXN = 2.122 UYU 1 UYU = 0.4713 MXN
19 mars 2025 1 MXN = 2.1105 UYU 1 UYU = 0.4738 MXN
20 mars 2025 1 MXN = 2.0892 UYU 1 UYU = 0.4787 MXN
21 mars 2025 1 MXN = 2.0871 UYU 1 UYU = 0.4791 MXN
22 mars 2025 1 MXN = 2.0827 UYU 1 UYU = 0.4802 MXN
23 mars 2025 1 MXN = 2.0869 UYU 1 UYU = 0.4792 MXN
24 mars 2025 1 MXN = 2.0927 UYU 1 UYU = 0.4779 MXN
25 mars 2025 1 MXN = 2.1084 UYU 1 UYU = 0.4743 MXN
26 mars 2025 1 MXN = 2.1007 UYU 1 UYU = 0.476 MXN
27 mars 2025 1 MXN = 2.0744 UYU 1 UYU = 0.4821 MXN
28 mars 2025 1 MXN = 2.0729 UYU 1 UYU = 0.4824 MXN
29 mars 2025 1 MXN = 2.0708 UYU 1 UYU = 0.4829 MXN
30 mars 2025 1 MXN = 2.0723 UYU 1 UYU = 0.4826 MXN
31 mars 2025 1 MXN = 2.0665 UYU 1 UYU = 0.4839 MXN

Apr 2025

DateMXN-UYUUYU-MXN
01 avr. 2025 1 MXN = 2.0548 UYU 1 UYU = 0.4867 MXN
02 avr. 2025 1 MXN = 2.0694 UYU 1 UYU = 0.4832 MXN
03 avr. 2025 1 MXN = 2.1023 UYU 1 UYU = 0.4757 MXN
04 avr. 2025 1 MXN = 2.0728 UYU 1 UYU = 0.4824 MXN
05 avr. 2025 1 MXN = 2.0827 UYU 1 UYU = 0.4801 MXN
06 avr. 2025 1 MXN = 2.0827 UYU 1 UYU = 0.4801 MXN
07 avr. 2025 1 MXN = 2.0411 UYU 1 UYU = 0.4899 MXN
08 avr. 2025 1 MXN = 2.0711 UYU 1 UYU = 0.4828 MXN

Infos sur les taux de change MXN-UYU et UYU-MXN

Peso Mexicain (MXN) est la devise utilisée dans Mexique. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Mexique et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats