> Taux de change MXN-TRY et TRY-MXN - 2026

Taux de change MXN-TRY et TRY-MXN - 2026

Taux de change MXN-TRY et TRY-MXN

Consultez ci-dessous les taux de change pour MXN-TRY et TRY-MXN pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 MXN = 2,5259 TRY

1 TRY = 0,3959 MXN

1A 2A 2A

MXN par rapport à TRYTRY par rapport à MXN

Jan 2026

Date	MXN-TRY	TRY-MXN
01 janv. 2026	1 MXN = 2.3834 TRY	1 TRY = 0.4196 MXN
02 janv. 2026	1 MXN = 2.3984 TRY	1 TRY = 0.4169 MXN
03 janv. 2026	1 MXN = 2.4036 TRY	1 TRY = 0.416 MXN
04 janv. 2026	1 MXN = 2.4036 TRY	1 TRY = 0.416 MXN
05 janv. 2026	1 MXN = 2.397 TRY	1 TRY = 0.4172 MXN
06 janv. 2026	1 MXN = 2.3941 TRY	1 TRY = 0.4177 MXN
07 janv. 2026	1 MXN = 2.3942 TRY	1 TRY = 0.4177 MXN
08 janv. 2026	1 MXN = 2.3967 TRY	1 TRY = 0.4172 MXN
09 janv. 2026	1 MXN = 2.3939 TRY	1 TRY = 0.4177 MXN
10 janv. 2026	1 MXN = 2.3891 TRY	1 TRY = 0.4186 MXN
11 janv. 2026	1 MXN = 2.3891 TRY	1 TRY = 0.4186 MXN
12 janv. 2026	1 MXN = 2.4075 TRY	1 TRY = 0.4154 MXN
13 janv. 2026	1 MXN = 2.4113 TRY	1 TRY = 0.4147 MXN
14 janv. 2026	1 MXN = 2.4235 TRY	1 TRY = 0.4126 MXN
15 janv. 2026	1 MXN = 2.4275 TRY	1 TRY = 0.412 MXN
16 janv. 2026	1 MXN = 2.4482 TRY	1 TRY = 0.4085 MXN
17 janv. 2026	1 MXN = 2.4553 TRY	1 TRY = 0.4073 MXN
18 janv. 2026	1 MXN = 2.4553 TRY	1 TRY = 0.4073 MXN
19 janv. 2026	1 MXN = 2.4543 TRY	1 TRY = 0.4074 MXN
20 janv. 2026	1 MXN = 2.4555 TRY	1 TRY = 0.4073 MXN
21 janv. 2026	1 MXN = 2.4744 TRY	1 TRY = 0.4041 MXN
22 janv. 2026	1 MXN = 2.4761 TRY	1 TRY = 0.4039 MXN
23 janv. 2026	1 MXN = 2.4844 TRY	1 TRY = 0.4025 MXN
24 janv. 2026	1 MXN = 2.4958 TRY	1 TRY = 0.4007 MXN
25 janv. 2026	1 MXN = 2.4958 TRY	1 TRY = 0.4007 MXN
26 janv. 2026	1 MXN = 2.4949 TRY	1 TRY = 0.4008 MXN
27 janv. 2026	1 MXN = 2.5044 TRY	1 TRY = 0.3993 MXN
28 janv. 2026	1 MXN = 2.5286 TRY	1 TRY = 0.3955 MXN
29 janv. 2026	1 MXN = 2.5286 TRY	1 TRY = 0.3955 MXN
30 janv. 2026	1 MXN = 2.5144 TRY	1 TRY = 0.3977 MXN
31 janv. 2026	1 MXN = 2.4864 TRY	1 TRY = 0.4022 MXN

Feb 2026

Date	MXN-TRY	TRY-MXN
01 févr. 2026	1 MXN = 2.4827 TRY	1 TRY = 0.4028 MXN
02 févr. 2026	1 MXN = 2.5011 TRY	1 TRY = 0.3998 MXN
03 févr. 2026	1 MXN = 2.5091 TRY	1 TRY = 0.3986 MXN
04 févr. 2026	1 MXN = 2.5233 TRY	1 TRY = 0.3963 MXN
05 févr. 2026	1 MXN = 2.503 TRY	1 TRY = 0.3995 MXN
06 févr. 2026	1 MXN = 2.5118 TRY	1 TRY = 0.3981 MXN
07 févr. 2026	1 MXN = 2.5263 TRY	1 TRY = 0.3958 MXN
08 févr. 2026	1 MXN = 2.5263 TRY	1 TRY = 0.3958 MXN
09 févr. 2026	1 MXN = 2.5278 TRY	1 TRY = 0.3956 MXN
10 févr. 2026	1 MXN = 2.5332 TRY	1 TRY = 0.3948 MXN
11 févr. 2026	1 MXN = 2.5369 TRY	1 TRY = 0.3942 MXN
12 févr. 2026	1 MXN = 2.542 TRY	1 TRY = 0.3934 MXN
13 févr. 2026	1 MXN = 2.5402 TRY	1 TRY = 0.3937 MXN
14 févr. 2026	1 MXN = 2.5406 TRY	1 TRY = 0.3936 MXN
15 févr. 2026	1 MXN = 2.5406 TRY	1 TRY = 0.3936 MXN
16 févr. 2026	1 MXN = 2.5478 TRY	1 TRY = 0.3925 MXN
17 févr. 2026	1 MXN = 2.5434 TRY	1 TRY = 0.3932 MXN
18 févr. 2026	1 MXN = 2.5573 TRY	1 TRY = 0.391 MXN
19 févr. 2026	1 MXN = 2.5387 TRY	1 TRY = 0.3939 MXN
20 févr. 2026	1 MXN = 2.5458 TRY	1 TRY = 0.3928 MXN
21 févr. 2026	1 MXN = 2.5583 TRY	1 TRY = 0.3909 MXN
22 févr. 2026	1 MXN = 2.5583 TRY	1 TRY = 0.3909 MXN
23 févr. 2026	1 MXN = 2.5459 TRY	1 TRY = 0.3928 MXN
24 févr. 2026	1 MXN = 2.5352 TRY	1 TRY = 0.3944 MXN
25 févr. 2026	1 MXN = 2.5577 TRY	1 TRY = 0.391 MXN
26 févr. 2026	1 MXN = 2.5548 TRY	1 TRY = 0.3914 MXN
27 févr. 2026	1 MXN = 2.5558 TRY	1 TRY = 0.3913 MXN
28 févr. 2026	1 MXN = 2.5483 TRY	1 TRY = 0.3924 MXN

Mar 2026

Date	MXN-TRY	TRY-MXN
01 mars 2026	1 MXN = 2.5484 TRY	1 TRY = 0.3924 MXN
02 mars 2026	1 MXN = 2.538 TRY	1 TRY = 0.394 MXN
03 mars 2026	1 MXN = 2.5193 TRY	1 TRY = 0.3969 MXN
04 mars 2026	1 MXN = 2.5049 TRY	1 TRY = 0.3992 MXN
05 mars 2026	1 MXN = 2.4951 TRY	1 TRY = 0.4008 MXN
06 mars 2026	1 MXN = 2.4758 TRY	1 TRY = 0.4039 MXN
07 mars 2026	1 MXN = 2.4763 TRY	1 TRY = 0.4038 MXN
08 mars 2026	1 MXN = 2.4763 TRY	1 TRY = 0.4038 MXN
09 mars 2026	1 MXN = 2.4705 TRY	1 TRY = 0.4048 MXN
10 mars 2026	1 MXN = 2.5113 TRY	1 TRY = 0.3982 MXN
11 mars 2026	1 MXN = 2.4981 TRY	1 TRY = 0.4003 MXN
12 mars 2026	1 MXN = 2.487 TRY	1 TRY = 0.4021 MXN
13 mars 2026	1 MXN = 2.4774 TRY	1 TRY = 0.4036 MXN
14 mars 2026	1 MXN = 2.4604 TRY	1 TRY = 0.4064 MXN
15 mars 2026	1 MXN = 2.4604 TRY	1 TRY = 0.4064 MXN
16 mars 2026	1 MXN = 2.4834 TRY	1 TRY = 0.4027 MXN
17 mars 2026	1 MXN = 2.5039 TRY	1 TRY = 0.3994 MXN
18 mars 2026	1 MXN = 2.5021 TRY	1 TRY = 0.3997 MXN
19 mars 2026	1 MXN = 2.4726 TRY	1 TRY = 0.4044 MXN
20 mars 2026	1 MXN = 2.4902 TRY	1 TRY = 0.4016 MXN
21 mars 2026	1 MXN = 2.4725 TRY	1 TRY = 0.4045 MXN
22 mars 2026	1 MXN = 2.4725 TRY	1 TRY = 0.4045 MXN
23 mars 2026	1 MXN = 2.4856 TRY	1 TRY = 0.4023 MXN
24 mars 2026	1 MXN = 2.48 TRY	1 TRY = 0.4032 MXN
25 mars 2026	1 MXN = 2.4975 TRY	1 TRY = 0.4004 MXN
26 mars 2026	1 MXN = 2.487 TRY	1 TRY = 0.4021 MXN
27 mars 2026	1 MXN = 2.467 TRY	1 TRY = 0.4053 MXN
28 mars 2026	1 MXN = 2.452 TRY	1 TRY = 0.4078 MXN
29 mars 2026	1 MXN = 2.4523 TRY	1 TRY = 0.4078 MXN
30 mars 2026	1 MXN = 2.4617 TRY	1 TRY = 0.4062 MXN
31 mars 2026	1 MXN = 2.4689 TRY	1 TRY = 0.405 MXN

Apr 2026

Date	MXN-TRY	TRY-MXN
01 avr. 2026	1 MXN = 2.4902 TRY	1 TRY = 0.4016 MXN
02 avr. 2026	1 MXN = 2.4789 TRY	1 TRY = 0.4034 MXN
03 avr. 2026	1 MXN = 2.4957 TRY	1 TRY = 0.4007 MXN
04 avr. 2026	1 MXN = 2.4883 TRY	1 TRY = 0.4019 MXN
05 avr. 2026	1 MXN = 2.4883 TRY	1 TRY = 0.4019 MXN
06 avr. 2026	1 MXN = 2.5058 TRY	1 TRY = 0.3991 MXN
07 avr. 2026	1 MXN = 2.5131 TRY	1 TRY = 0.3979 MXN
08 avr. 2026	1 MXN = 2.5517 TRY	1 TRY = 0.3919 MXN
09 avr. 2026	1 MXN = 2.5561 TRY	1 TRY = 0.3912 MXN
10 avr. 2026	1 MXN = 2.5732 TRY	1 TRY = 0.3886 MXN
11 avr. 2026	1 MXN = 2.5816 TRY	1 TRY = 0.3874 MXN
12 avr. 2026	1 MXN = 2.5346 TRY	1 TRY = 0.3945 MXN
13 avr. 2026	1 MXN = 2.5723 TRY	1 TRY = 0.3888 MXN
14 avr. 2026	1 MXN = 2.5968 TRY	1 TRY = 0.3851 MXN
15 avr. 2026	1 MXN = 2.5878 TRY	1 TRY = 0.3864 MXN
16 avr. 2026	1 MXN = 2.5922 TRY	1 TRY = 0.3858 MXN
17 avr. 2026	1 MXN = 2.6041 TRY	1 TRY = 0.384 MXN
18 avr. 2026	1 MXN = 2.5895 TRY	1 TRY = 0.3862 MXN
19 avr. 2026	1 MXN = 2.5905 TRY	1 TRY = 0.386 MXN
20 avr. 2026	1 MXN = 2.5864 TRY	1 TRY = 0.3866 MXN
21 avr. 2026	1 MXN = 2.5937 TRY	1 TRY = 0.3856 MXN
22 avr. 2026	1 MXN = 2.5944 TRY	1 TRY = 0.3854 MXN
23 avr. 2026	1 MXN = 2.5889 TRY	1 TRY = 0.3863 MXN
24 avr. 2026	1 MXN = 2.5889 TRY	1 TRY = 0.3863 MXN
25 avr. 2026	1 MXN = 2.5901 TRY	1 TRY = 0.3861 MXN
26 avr. 2026	1 MXN = 2.59 TRY	1 TRY = 0.3861 MXN
27 avr. 2026	1 MXN = 2.5936 TRY	1 TRY = 0.3856 MXN
28 avr. 2026	1 MXN = 2.5825 TRY	1 TRY = 0.3872 MXN
29 avr. 2026	1 MXN = 2.59 TRY	1 TRY = 0.3861 MXN
30 avr. 2026	1 MXN = 2.5842 TRY	1 TRY = 0.387 MXN

May 2026

Date	MXN-TRY	TRY-MXN
01 mai 2026	1 MXN = 2.5892 TRY	1 TRY = 0.3862 MXN
02 mai 2026	1 MXN = 2.5859 TRY	1 TRY = 0.3867 MXN
03 mai 2026	1 MXN = 2.5859 TRY	1 TRY = 0.3867 MXN
04 mai 2026	1 MXN = 2.583 TRY	1 TRY = 0.3871 MXN
05 mai 2026	1 MXN = 2.5921 TRY	1 TRY = 0.3858 MXN
06 mai 2026	1 MXN = 2.6245 TRY	1 TRY = 0.381 MXN
07 mai 2026	1 MXN = 2.6285 TRY	1 TRY = 0.3804 MXN
08 mai 2026	1 MXN = 2.6322 TRY	1 TRY = 0.3799 MXN
09 mai 2026	1 MXN = 2.6399 TRY	1 TRY = 0.3788 MXN
10 mai 2026	1 MXN = 2.6125 TRY	1 TRY = 0.3828 MXN
11 mai 2026	1 MXN = 2.638 TRY	1 TRY = 0.3791 MXN
12 mai 2026	1 MXN = 2.6324 TRY	1 TRY = 0.3799 MXN
13 mai 2026	1 MXN = 2.6368 TRY	1 TRY = 0.3793 MXN
14 mai 2026	1 MXN = 2.6432 TRY	1 TRY = 0.3783 MXN
15 mai 2026	1 MXN = 2.6208 TRY	1 TRY = 0.3816 MXN
16 mai 2026	1 MXN = 2.6258 TRY	1 TRY = 0.3808 MXN
17 mai 2026	1 MXN = 2.6258 TRY	1 TRY = 0.3808 MXN
18 mai 2026	1 MXN = 2.6334 TRY	1 TRY = 0.3797 MXN
19 mai 2026	1 MXN = 2.6284 TRY	1 TRY = 0.3805 MXN
20 mai 2026	1 MXN = 2.6258 TRY	1 TRY = 0.3808 MXN
21 mai 2026	1 MXN = 2.6303 TRY	1 TRY = 0.3802 MXN
22 mai 2026	1 MXN = 2.6385 TRY	1 TRY = 0.379 MXN
23 mai 2026	1 MXN = 2.6357 TRY	1 TRY = 0.3794 MXN
24 mai 2026	1 MXN = 2.6357 TRY	1 TRY = 0.3794 MXN
25 mai 2026	1 MXN = 2.6473 TRY	1 TRY = 0.3777 MXN
26 mai 2026	1 MXN = 2.6552 TRY	1 TRY = 0.3766 MXN

Infos sur les taux de change MXN-TRY et TRY-MXN

Peso Mexicain (MXN) est la devise utilisée dans Mexique. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Mexique et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos