> Taux de change MXN-TRY et TRY-MXN - 2025

Taux de change MXN-TRY et TRY-MXN - 2025

Taux de change MXN-TRY et TRY-MXN

Consultez ci-dessous les taux de change pour MXN-TRY et TRY-MXN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 MXN = 1,8536 TRY

1 TRY = 0,5395 MXN

1A 2A 2A

MXN par rapport à TRYTRY par rapport à MXN

Jan 2025

Date	MXN-TRY	TRY-MXN
01 janv. 2025	1 MXN = 1.6939 TRY	1 TRY = 0.5904 MXN
02 janv. 2025	1 MXN = 1.7026 TRY	1 TRY = 0.5873 MXN
03 janv. 2025	1 MXN = 1.7137 TRY	1 TRY = 0.5835 MXN
04 janv. 2025	1 MXN = 1.7149 TRY	1 TRY = 0.5831 MXN
05 janv. 2025	1 MXN = 1.7145 TRY	1 TRY = 0.5833 MXN
06 janv. 2025	1 MXN = 1.7383 TRY	1 TRY = 0.5753 MXN
07 janv. 2025	1 MXN = 1.7386 TRY	1 TRY = 0.5752 MXN
08 janv. 2025	1 MXN = 1.7302 TRY	1 TRY = 0.578 MXN
09 janv. 2025	1 MXN = 1.7289 TRY	1 TRY = 0.5784 MXN
10 janv. 2025	1 MXN = 1.7264 TRY	1 TRY = 0.5793 MXN
11 janv. 2025	1 MXN = 1.7087 TRY	1 TRY = 0.5852 MXN
12 janv. 2025	1 MXN = 1.7104 TRY	1 TRY = 0.5847 MXN
13 janv. 2025	1 MXN = 1.708 TRY	1 TRY = 0.5855 MXN
14 janv. 2025	1 MXN = 1.7195 TRY	1 TRY = 0.5816 MXN
15 janv. 2025	1 MXN = 1.7325 TRY	1 TRY = 0.5772 MXN
16 janv. 2025	1 MXN = 1.722 TRY	1 TRY = 0.5807 MXN
17 janv. 2025	1 MXN = 1.7106 TRY	1 TRY = 0.5846 MXN
18 janv. 2025	1 MXN = 1.7107 TRY	1 TRY = 0.5845 MXN
19 janv. 2025	1 MXN = 1.7044 TRY	1 TRY = 0.5867 MXN
20 janv. 2025	1 MXN = 1.7125 TRY	1 TRY = 0.584 MXN
21 janv. 2025	1 MXN = 1.7199 TRY	1 TRY = 0.5814 MXN
22 janv. 2025	1 MXN = 1.7328 TRY	1 TRY = 0.5771 MXN
23 janv. 2025	1 MXN = 1.7427 TRY	1 TRY = 0.5738 MXN
24 janv. 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
25 janv. 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
26 janv. 2025	1 MXN = 1.7593 TRY	1 TRY = 0.5684 MXN
27 janv. 2025	1 MXN = 1.744 TRY	1 TRY = 0.5734 MXN
28 janv. 2025	1 MXN = 1.7297 TRY	1 TRY = 0.5781 MXN
29 janv. 2025	1 MXN = 1.7438 TRY	1 TRY = 0.5735 MXN
30 janv. 2025	1 MXN = 1.7439 TRY	1 TRY = 0.5734 MXN
31 janv. 2025	1 MXN = 1.7313 TRY	1 TRY = 0.5776 MXN

Feb 2025

Date	MXN-TRY	TRY-MXN
01 févr. 2025	1 MXN = 1.7253 TRY	1 TRY = 0.5796 MXN
02 févr. 2025	1 MXN = 1.7331 TRY	1 TRY = 0.577 MXN
03 févr. 2025	1 MXN = 1.7172 TRY	1 TRY = 0.5823 MXN
04 févr. 2025	1 MXN = 1.7575 TRY	1 TRY = 0.569 MXN
05 févr. 2025	1 MXN = 1.7453 TRY	1 TRY = 0.573 MXN
06 févr. 2025	1 MXN = 1.7417 TRY	1 TRY = 0.5742 MXN
07 févr. 2025	1 MXN = 1.7524 TRY	1 TRY = 0.5706 MXN
08 févr. 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
09 févr. 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
10 févr. 2025	1 MXN = 1.7489 TRY	1 TRY = 0.5718 MXN
11 févr. 2025	1 MXN = 1.749 TRY	1 TRY = 0.5717 MXN
12 févr. 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
13 févr. 2025	1 MXN = 1.7506 TRY	1 TRY = 0.5712 MXN
14 févr. 2025	1 MXN = 1.7791 TRY	1 TRY = 0.5621 MXN
15 févr. 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
16 févr. 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
17 févr. 2025	1 MXN = 1.7774 TRY	1 TRY = 0.5626 MXN
18 févr. 2025	1 MXN = 1.7886 TRY	1 TRY = 0.5591 MXN
19 févr. 2025	1 MXN = 1.7871 TRY	1 TRY = 0.5596 MXN
20 févr. 2025	1 MXN = 1.7827 TRY	1 TRY = 0.5609 MXN
21 févr. 2025	1 MXN = 1.7898 TRY	1 TRY = 0.5587 MXN
22 févr. 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
23 févr. 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
24 févr. 2025	1 MXN = 1.7846 TRY	1 TRY = 0.5604 MXN
25 févr. 2025	1 MXN = 1.7771 TRY	1 TRY = 0.5627 MXN
26 févr. 2025	1 MXN = 1.7819 TRY	1 TRY = 0.5612 MXN
27 févr. 2025	1 MXN = 1.783 TRY	1 TRY = 0.5609 MXN
28 févr. 2025	1 MXN = 1.7916 TRY	1 TRY = 0.5582 MXN

Mar 2025

Date	MXN-TRY	TRY-MXN
01 mars 2025	1 MXN = 1.7719 TRY	1 TRY = 0.5644 MXN
02 mars 2025	1 MXN = 1.7753 TRY	1 TRY = 0.5633 MXN
03 mars 2025	1 MXN = 1.7792 TRY	1 TRY = 0.5621 MXN
04 mars 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
05 mars 2025	1 MXN = 1.7713 TRY	1 TRY = 0.5646 MXN
06 mars 2025	1 MXN = 1.7844 TRY	1 TRY = 0.5604 MXN
07 mars 2025	1 MXN = 1.7959 TRY	1 TRY = 0.5568 MXN
08 mars 2025	1 MXN = 1.8001 TRY	1 TRY = 0.5555 MXN
09 mars 2025	1 MXN = 1.796 TRY	1 TRY = 0.5568 MXN
10 mars 2025	1 MXN = 1.8101 TRY	1 TRY = 0.5525 MXN
11 mars 2025	1 MXN = 1.799 TRY	1 TRY = 0.5559 MXN
12 mars 2025	1 MXN = 1.8103 TRY	1 TRY = 0.5524 MXN
13 mars 2025	1 MXN = 1.8153 TRY	1 TRY = 0.5509 MXN
14 mars 2025	1 MXN = 1.8355 TRY	1 TRY = 0.5448 MXN
15 mars 2025	1 MXN = 1.8306 TRY	1 TRY = 0.5463 MXN
16 mars 2025	1 MXN = 1.8376 TRY	1 TRY = 0.5442 MXN
17 mars 2025	1 MXN = 1.8413 TRY	1 TRY = 0.5431 MXN
18 mars 2025	1 MXN = 1.8246 TRY	1 TRY = 0.5481 MXN
19 mars 2025	1 MXN = 1.906 TRY	1 TRY = 0.5247 MXN
20 mars 2025	1 MXN = 1.8781 TRY	1 TRY = 0.5325 MXN
21 mars 2025	1 MXN = 1.8774 TRY	1 TRY = 0.5326 MXN
22 mars 2025	1 MXN = 1.8672 TRY	1 TRY = 0.5356 MXN
23 mars 2025	1 MXN = 1.8692 TRY	1 TRY = 0.535 MXN
24 mars 2025	1 MXN = 1.883 TRY	1 TRY = 0.5311 MXN
25 mars 2025	1 MXN = 1.8953 TRY	1 TRY = 0.5276 MXN
26 mars 2025	1 MXN = 1.894 TRY	1 TRY = 0.528 MXN
27 mars 2025	1 MXN = 1.8736 TRY	1 TRY = 0.5337 MXN
28 mars 2025	1 MXN = 1.8704 TRY	1 TRY = 0.5346 MXN
29 mars 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
30 mars 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
31 mars 2025	1 MXN = 1.8596 TRY	1 TRY = 0.5377 MXN

Apr 2025

Date	MXN-TRY	TRY-MXN
01 avr. 2025	1 MXN = 1.8484 TRY	1 TRY = 0.541 MXN
02 avr. 2025	1 MXN = 1.8627 TRY	1 TRY = 0.5369 MXN
03 avr. 2025	1 MXN = 1.8878 TRY	1 TRY = 0.5297 MXN
04 avr. 2025	1 MXN = 1.8667 TRY	1 TRY = 0.5357 MXN
05 avr. 2025	1 MXN = 1.8577 TRY	1 TRY = 0.5383 MXN
06 avr. 2025	1 MXN = 1.8577 TRY	1 TRY = 0.5383 MXN
07 avr. 2025	1 MXN = 1.8411 TRY	1 TRY = 0.5431 MXN
08 avr. 2025	1 MXN = 1.8499 TRY	1 TRY = 0.5406 MXN
09 avr. 2025	1 MXN = 1.8142 TRY	1 TRY = 0.5512 MXN
10 avr. 2025	1 MXN = 1.8602 TRY	1 TRY = 0.5376 MXN
11 avr. 2025	1 MXN = 1.8683 TRY	1 TRY = 0.5352 MXN
12 avr. 2025	1 MXN = 1.8677 TRY	1 TRY = 0.5354 MXN
13 avr. 2025	1 MXN = 1.8739 TRY	1 TRY = 0.5336 MXN
14 avr. 2025	1 MXN = 1.8873 TRY	1 TRY = 0.5299 MXN
15 avr. 2025	1 MXN = 1.9007 TRY	1 TRY = 0.5261 MXN
16 avr. 2025	1 MXN = 1.9016 TRY	1 TRY = 0.5259 MXN
17 avr. 2025	1 MXN = 1.9091 TRY	1 TRY = 0.5238 MXN
18 avr. 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
19 avr. 2025	1 MXN = 1.9331 TRY	1 TRY = 0.5173 MXN
20 avr. 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
21 avr. 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
22 avr. 2025	1 MXN = 1.949 TRY	1 TRY = 0.5131 MXN
23 avr. 2025	1 MXN = 1.9576 TRY	1 TRY = 0.5108 MXN
24 avr. 2025	1 MXN = 1.9549 TRY	1 TRY = 0.5115 MXN
25 avr. 2025	1 MXN = 1.9553 TRY	1 TRY = 0.5114 MXN
26 avr. 2025	1 MXN = 1.97 TRY	1 TRY = 0.5076 MXN
27 avr. 2025	1 MXN = 1.9712 TRY	1 TRY = 0.5073 MXN
28 avr. 2025	1 MXN = 1.9703 TRY	1 TRY = 0.5075 MXN
29 avr. 2025	1 MXN = 1.9592 TRY	1 TRY = 0.5104 MXN
30 avr. 2025	1 MXN = 1.9691 TRY	1 TRY = 0.5078 MXN

May 2025

Date	MXN-TRY	TRY-MXN
01 mai 2025	1 MXN = 1.9605 TRY	1 TRY = 0.5101 MXN
02 mai 2025	1 MXN = 1.959 TRY	1 TRY = 0.5105 MXN
03 mai 2025	1 MXN = 1.9643 TRY	1 TRY = 0.5091 MXN
04 mai 2025	1 MXN = 1.9709 TRY	1 TRY = 0.5074 MXN
05 mai 2025	1 MXN = 1.9687 TRY	1 TRY = 0.5079 MXN
06 mai 2025	1 MXN = 1.9574 TRY	1 TRY = 0.5109 MXN
07 mai 2025	1 MXN = 1.9687 TRY	1 TRY = 0.508 MXN
08 mai 2025	1 MXN = 1.9735 TRY	1 TRY = 0.5067 MXN
09 mai 2025	1 MXN = 1.9864 TRY	1 TRY = 0.5034 MXN
10 mai 2025	1 MXN = 1.9946 TRY	1 TRY = 0.5014 MXN
11 mai 2025	1 MXN = 1.9946 TRY	1 TRY = 0.5014 MXN
12 mai 2025	1 MXN = 1.9842 TRY	1 TRY = 0.504 MXN
13 mai 2025	1 MXN = 1.983 TRY	1 TRY = 0.5043 MXN
14 mai 2025	1 MXN = 2.0019 TRY	1 TRY = 0.4995 MXN
15 mai 2025	1 MXN = 2.0006 TRY	1 TRY = 0.4998 MXN
16 mai 2025	1 MXN = 1.9958 TRY	1 TRY = 0.5011 MXN
17 mai 2025	1 MXN = 1.9962 TRY	1 TRY = 0.501 MXN
18 mai 2025	1 MXN = 1.9861 TRY	1 TRY = 0.5035 MXN
19 mai 2025	1 MXN = 1.9973 TRY	1 TRY = 0.5007 MXN
20 mai 2025	1 MXN = 2.0142 TRY	1 TRY = 0.4965 MXN
21 mai 2025	1 MXN = 2.0139 TRY	1 TRY = 0.4965 MXN
22 mai 2025	1 MXN = 2.0083 TRY	1 TRY = 0.4979 MXN
23 mai 2025	1 MXN = 2.0252 TRY	1 TRY = 0.4938 MXN
24 mai 2025	1 MXN = 2.0265 TRY	1 TRY = 0.4935 MXN
25 mai 2025	1 MXN = 2.019 TRY	1 TRY = 0.4953 MXN
26 mai 2025	1 MXN = 2.0291 TRY	1 TRY = 0.4928 MXN
27 mai 2025	1 MXN = 2.0259 TRY	1 TRY = 0.4936 MXN
28 mai 2025	1 MXN = 2.025 TRY	1 TRY = 0.4938 MXN
29 mai 2025	1 MXN = 2.0154 TRY	1 TRY = 0.4962 MXN
30 mai 2025	1 MXN = 2.0351 TRY	1 TRY = 0.4914 MXN
31 mai 2025	1 MXN = 2.0208 TRY	1 TRY = 0.4949 MXN

Jun 2025

Date	MXN-TRY	TRY-MXN
01 juin 2025	1 MXN = 2.0165 TRY	1 TRY = 0.4959 MXN
02 juin 2025	1 MXN = 2.0301 TRY	1 TRY = 0.4926 MXN
03 juin 2025	1 MXN = 2.0353 TRY	1 TRY = 0.4913 MXN
04 juin 2025	1 MXN = 2.0369 TRY	1 TRY = 0.4909 MXN
05 juin 2025	1 MXN = 2.0476 TRY	1 TRY = 0.4884 MXN
06 juin 2025	1 MXN = 2.0489 TRY	1 TRY = 0.4881 MXN
07 juin 2025	1 MXN = 2.0532 TRY	1 TRY = 0.487 MXN
08 juin 2025	1 MXN = 2.0523 TRY	1 TRY = 0.4873 MXN

Infos sur les taux de change MXN-TRY et TRY-MXN

Peso Mexicain (MXN) est la devise utilisée dans Mexique. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Mexique et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos