currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MXN-SYP et SYP-MXN - 2025

Taux de change MXN-SYP et SYP-MXN - 2025

Taux de change MXN-SYP et SYP-MXN

Consultez ci-dessous les taux de change pour MXN-SYP et SYP-MXN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MXN = 572,6911 SYP
1 SYP = 0,0017 MXN
1A 2A 2A
MXN par rapport à SYPSYP par rapport à MXN
629,7723 Date: 4/7 636,2003 Date: 4/6 636,2285 Date: 4/5 638,4930 Date: 4/4 647,0907 Date: 4/3 638,6952 Date: 4/2 633,6094 Date: 4/1 637,2006 Date: 3/31 638,5400 Date: 3/30 638,5534 Date: 3/29 639,7925 Date: 3/28 640,9039 Date: 3/27 647,8989 Date: 3/26 648,8577 Date: 3/25 644,2801 Date: 3/24 642,5033 Date: 3/23 642,4307 Date: 3/22 642,1978 Date: 3/21 642,6008 Date: 3/20 651,8291 Date: 3/19 647,1809 Date: 3/18 652,9536 Date: 3/17 652,2108 Date: 3/16 652,4140 Date: 3/15 650,8707 Date: 3/14 644,7201 Date: 3/13 642,8749 Date: 3/12 639,2686 Date: 3/11 643,8152 Date: 3/10 641,5533 Date: 3/9 641,7548 Date: 3/8 640,7798 Date: 3/7 636,9572 Date: 3/6 632,2228 Date: 3/5 628,3720 Date: 3/4 634,4642 Date: 3/3 632,6163 Date: 3/2 632,8439 Date: 3/1 637,9088 Date: 2/28 636,5488 Date: 2/27 635,8968 Date: 2/26 633,7422 Date: 2/25 636,8242 Date: 2/24 636,2759 Date: 2/23 636,2821 Date: 2/22 639,1399 Date: 2/21 638,1800 Date: 2/20 639,9938 Date: 2/19 641,1084 Date: 2/18 637,9162 Date: 2/17 640,4952 Date: 2/16 640,4952 Date: 2/15 638,7811 Date: 2/14 630,2245 Date: 2/13 633,0134 Date: 2/12 630,8238 Date: 2/11 631,7302 Date: 2/10 632,3422 Date: 2/9 632,3422 Date: 2/8 633,4961 Date: 2/7 630,8605 Date: 2/6 631,5944 Date: 2/5 635,4954 Date: 2/4 620,5124 Date: 2/3 628,7614 Date: 2/2 628,6310 Date: 2/1 627,7792 Date: 1/31 633,8389 Date: 1/30 633,8154 Date: 1/29 628,8551 Date: 1/28 634,6555 Date: 1/27 641,4214 Date: 1/26 641,2854 Date: 1/25 641,6577 Date: 1/24 635,4247 Date: 1/23 631,9565 Date: 1/22 627,7710 Date: 1/21 625,6674 Date: 1/20 625,3656 Date: 1/19 625,6391 Date: 1/18 625,3336 Date: 1/17 631,6675 Date: 1/16 634,7291 Date: 1/15 629,9166 Date: 1/14 625,5488 Date: 1/13 121,2827 Date: 1/12 121,2699 Date: 1/11 122,4713 Date: 1/10 122,8931 Date: 1/9 122,8606 Date: 1/8 123,5487 Date: 1/7 123,6351 Date: 1/6 121,7802 Date: 1/5 121,7818 Date: 1/4 121,7608 Date: 1/3 121,1398 Date: 1/2 120,3410 Date: 1/1 629,7723 Date: 4/7 636,2003 Date: 4/6 636,2285 Date: 4/5 638,4930 Date: 4/4 647,0907 Date: 4/3 638,6952 Date: 4/2 633,6094 Date: 4/1 637,2006 Date: 3/31 638,5400 Date: 3/30 638,5534 Date: 3/29 639,7925 Date: 3/28 640,9039 Date: 3/27 647,8989 Date: 3/26 648,8577 Date: 3/25 644,2801 Date: 3/24 642,5033 Date: 3/23 642,4307 Date: 3/22 642,1978 Date: 3/21 642,6008 Date: 3/20 651,8291 Date: 3/19 647,1809 Date: 3/18 652,9536 Date: 3/17 652,2108 Date: 3/16 652,4140 Date: 3/15 650,8707 Date: 3/14 644,7201 Date: 3/13 642,8749 Date: 3/12 639,2686 Date: 3/11 643,8152 Date: 3/10 641,5533 Date: 3/9 641,7548 Date: 3/8 640,7798 Date: 3/7 636,9572 Date: 3/6 632,2228 Date: 3/5 628,3720 Date: 3/4 634,4642 Date: 3/3 632,6163 Date: 3/2 632,8439 Date: 3/1 637,9088 Date: 2/28 636,5488 Date: 2/27 635,8968 Date: 2/26 633,7422 Date: 2/25 636,8242 Date: 2/24 636,2759 Date: 2/23 636,2821 Date: 2/22 639,1399 Date: 2/21 638,1800 Date: 2/20 639,9938 Date: 2/19 641,1084 Date: 2/18 637,9162 Date: 2/17 640,4952 Date: 2/16 640,4952 Date: 2/15 638,7811 Date: 2/14 630,2245 Date: 2/13 633,0134 Date: 2/12 630,8238 Date: 2/11 631,7302 Date: 2/10 632,3422 Date: 2/9 632,3422 Date: 2/8 633,4961 Date: 2/7 630,8605 Date: 2/6 631,5944 Date: 2/5 635,4954 Date: 2/4 620,5124 Date: 2/3 628,7614 Date: 2/2 628,6310 Date: 2/1 627,7792 Date: 1/31 633,8389 Date: 1/30 633,8154 Date: 1/29 628,8551 Date: 1/28 634,6555 Date: 1/27 641,4214 Date: 1/26 641,2854 Date: 1/25 641,6577 Date: 1/24 635,4247 Date: 1/23 631,9565 Date: 1/22 627,7710 Date: 1/21 625,6674 Date: 1/20 625,3656 Date: 1/19 625,6391 Date: 1/18 625,3336 Date: 1/17 631,6675 Date: 1/16 634,7291 Date: 1/15 629,9166 Date: 1/14 625,5488 Date: 1/13 121,2827 Date: 1/12 121,2699 Date: 1/11 122,4713 Date: 1/10 122,8931 Date: 1/9 122,8606 Date: 1/8 123,5487 Date: 1/7 123,6351 Date: 1/6 121,7802 Date: 1/5 121,7818 Date: 1/4 121,7608 Date: 1/3 121,1398 Date: 1/2 120,3410 Date: 1/1

Jan 2025

DateMXN-SYPSYP-MXN
01 janv. 2025 1 MXN = 120.341 SYP 1 SYP = 0.0083 MXN
02 janv. 2025 1 MXN = 121.1398 SYP 1 SYP = 0.0083 MXN
03 janv. 2025 1 MXN = 121.7608 SYP 1 SYP = 0.0082 MXN
04 janv. 2025 1 MXN = 121.7818 SYP 1 SYP = 0.0082 MXN
05 janv. 2025 1 MXN = 121.7802 SYP 1 SYP = 0.0082 MXN
06 janv. 2025 1 MXN = 123.6351 SYP 1 SYP = 0.0081 MXN
07 janv. 2025 1 MXN = 123.5487 SYP 1 SYP = 0.0081 MXN
08 janv. 2025 1 MXN = 122.8606 SYP 1 SYP = 0.0081 MXN
09 janv. 2025 1 MXN = 122.8931 SYP 1 SYP = 0.0081 MXN
10 janv. 2025 1 MXN = 122.4713 SYP 1 SYP = 0.0082 MXN
11 janv. 2025 1 MXN = 121.2699 SYP 1 SYP = 0.0082 MXN
12 janv. 2025 1 MXN = 121.2827 SYP 1 SYP = 0.0082 MXN
13 janv. 2025 1 MXN = 625.5488 SYP 1 SYP = 0.0016 MXN
14 janv. 2025 1 MXN = 629.9166 SYP 1 SYP = 0.0016 MXN
15 janv. 2025 1 MXN = 634.7291 SYP 1 SYP = 0.0016 MXN
16 janv. 2025 1 MXN = 631.6675 SYP 1 SYP = 0.0016 MXN
17 janv. 2025 1 MXN = 625.3336 SYP 1 SYP = 0.0016 MXN
18 janv. 2025 1 MXN = 625.6391 SYP 1 SYP = 0.0016 MXN
19 janv. 2025 1 MXN = 625.3656 SYP 1 SYP = 0.0016 MXN
20 janv. 2025 1 MXN = 625.6674 SYP 1 SYP = 0.0016 MXN
21 janv. 2025 1 MXN = 627.771 SYP 1 SYP = 0.0016 MXN
22 janv. 2025 1 MXN = 631.9565 SYP 1 SYP = 0.0016 MXN
23 janv. 2025 1 MXN = 635.4247 SYP 1 SYP = 0.0016 MXN
24 janv. 2025 1 MXN = 641.6577 SYP 1 SYP = 0.0016 MXN
25 janv. 2025 1 MXN = 641.2854 SYP 1 SYP = 0.0016 MXN
26 janv. 2025 1 MXN = 641.4214 SYP 1 SYP = 0.0016 MXN
27 janv. 2025 1 MXN = 634.6555 SYP 1 SYP = 0.0016 MXN
28 janv. 2025 1 MXN = 628.8551 SYP 1 SYP = 0.0016 MXN
29 janv. 2025 1 MXN = 633.8154 SYP 1 SYP = 0.0016 MXN
30 janv. 2025 1 MXN = 633.8389 SYP 1 SYP = 0.0016 MXN
31 janv. 2025 1 MXN = 627.7792 SYP 1 SYP = 0.0016 MXN

Feb 2025

DateMXN-SYPSYP-MXN
01 févr. 2025 1 MXN = 628.631 SYP 1 SYP = 0.0016 MXN
02 févr. 2025 1 MXN = 628.7614 SYP 1 SYP = 0.0016 MXN
03 févr. 2025 1 MXN = 620.5124 SYP 1 SYP = 0.0016 MXN
04 févr. 2025 1 MXN = 635.4954 SYP 1 SYP = 0.0016 MXN
05 févr. 2025 1 MXN = 631.5944 SYP 1 SYP = 0.0016 MXN
06 févr. 2025 1 MXN = 630.8605 SYP 1 SYP = 0.0016 MXN
07 févr. 2025 1 MXN = 633.4961 SYP 1 SYP = 0.0016 MXN
08 févr. 2025 1 MXN = 632.3422 SYP 1 SYP = 0.0016 MXN
09 févr. 2025 1 MXN = 632.3422 SYP 1 SYP = 0.0016 MXN
10 févr. 2025 1 MXN = 631.7302 SYP 1 SYP = 0.0016 MXN
11 févr. 2025 1 MXN = 630.8238 SYP 1 SYP = 0.0016 MXN
12 févr. 2025 1 MXN = 633.0134 SYP 1 SYP = 0.0016 MXN
13 févr. 2025 1 MXN = 630.2245 SYP 1 SYP = 0.0016 MXN
14 févr. 2025 1 MXN = 638.7811 SYP 1 SYP = 0.0016 MXN
15 févr. 2025 1 MXN = 640.4952 SYP 1 SYP = 0.0016 MXN
16 févr. 2025 1 MXN = 640.4952 SYP 1 SYP = 0.0016 MXN
17 févr. 2025 1 MXN = 637.9162 SYP 1 SYP = 0.0016 MXN
18 févr. 2025 1 MXN = 641.1084 SYP 1 SYP = 0.0016 MXN
19 févr. 2025 1 MXN = 639.9938 SYP 1 SYP = 0.0016 MXN
20 févr. 2025 1 MXN = 638.18 SYP 1 SYP = 0.0016 MXN
21 févr. 2025 1 MXN = 639.1399 SYP 1 SYP = 0.0016 MXN
22 févr. 2025 1 MXN = 636.2821 SYP 1 SYP = 0.0016 MXN
23 févr. 2025 1 MXN = 636.2759 SYP 1 SYP = 0.0016 MXN
24 févr. 2025 1 MXN = 636.8242 SYP 1 SYP = 0.0016 MXN
25 févr. 2025 1 MXN = 633.7422 SYP 1 SYP = 0.0016 MXN
26 févr. 2025 1 MXN = 635.8968 SYP 1 SYP = 0.0016 MXN
27 févr. 2025 1 MXN = 636.5488 SYP 1 SYP = 0.0016 MXN
28 févr. 2025 1 MXN = 637.9088 SYP 1 SYP = 0.0016 MXN

Mar 2025

DateMXN-SYPSYP-MXN
01 mars 2025 1 MXN = 632.8439 SYP 1 SYP = 0.0016 MXN
02 mars 2025 1 MXN = 632.6163 SYP 1 SYP = 0.0016 MXN
03 mars 2025 1 MXN = 634.4642 SYP 1 SYP = 0.0016 MXN
04 mars 2025 1 MXN = 628.372 SYP 1 SYP = 0.0016 MXN
05 mars 2025 1 MXN = 632.2228 SYP 1 SYP = 0.0016 MXN
06 mars 2025 1 MXN = 636.9572 SYP 1 SYP = 0.0016 MXN
07 mars 2025 1 MXN = 640.7798 SYP 1 SYP = 0.0016 MXN
08 mars 2025 1 MXN = 641.7548 SYP 1 SYP = 0.0016 MXN
09 mars 2025 1 MXN = 641.5533 SYP 1 SYP = 0.0016 MXN
10 mars 2025 1 MXN = 643.8152 SYP 1 SYP = 0.0016 MXN
11 mars 2025 1 MXN = 639.2686 SYP 1 SYP = 0.0016 MXN
12 mars 2025 1 MXN = 642.8749 SYP 1 SYP = 0.0016 MXN
13 mars 2025 1 MXN = 644.7201 SYP 1 SYP = 0.0016 MXN
14 mars 2025 1 MXN = 650.8707 SYP 1 SYP = 0.0015 MXN
15 mars 2025 1 MXN = 652.414 SYP 1 SYP = 0.0015 MXN
16 mars 2025 1 MXN = 652.2108 SYP 1 SYP = 0.0015 MXN
17 mars 2025 1 MXN = 652.9536 SYP 1 SYP = 0.0015 MXN
18 mars 2025 1 MXN = 647.1809 SYP 1 SYP = 0.0015 MXN
19 mars 2025 1 MXN = 651.8291 SYP 1 SYP = 0.0015 MXN
20 mars 2025 1 MXN = 642.6008 SYP 1 SYP = 0.0016 MXN
21 mars 2025 1 MXN = 642.1978 SYP 1 SYP = 0.0016 MXN
22 mars 2025 1 MXN = 642.4307 SYP 1 SYP = 0.0016 MXN
23 mars 2025 1 MXN = 642.5033 SYP 1 SYP = 0.0016 MXN
24 mars 2025 1 MXN = 644.2801 SYP 1 SYP = 0.0016 MXN
25 mars 2025 1 MXN = 648.8577 SYP 1 SYP = 0.0015 MXN
26 mars 2025 1 MXN = 647.8989 SYP 1 SYP = 0.0015 MXN
27 mars 2025 1 MXN = 640.9039 SYP 1 SYP = 0.0016 MXN
28 mars 2025 1 MXN = 639.7925 SYP 1 SYP = 0.0016 MXN
29 mars 2025 1 MXN = 638.5534 SYP 1 SYP = 0.0016 MXN
30 mars 2025 1 MXN = 638.54 SYP 1 SYP = 0.0016 MXN
31 mars 2025 1 MXN = 637.2006 SYP 1 SYP = 0.0016 MXN

Apr 2025

DateMXN-SYPSYP-MXN
01 avr. 2025 1 MXN = 633.6094 SYP 1 SYP = 0.0016 MXN
02 avr. 2025 1 MXN = 638.6952 SYP 1 SYP = 0.0016 MXN
03 avr. 2025 1 MXN = 647.0907 SYP 1 SYP = 0.0015 MXN
04 avr. 2025 1 MXN = 638.493 SYP 1 SYP = 0.0016 MXN
05 avr. 2025 1 MXN = 636.2285 SYP 1 SYP = 0.0016 MXN
06 avr. 2025 1 MXN = 636.2003 SYP 1 SYP = 0.0016 MXN
07 avr. 2025 1 MXN = 629.7723 SYP 1 SYP = 0.0016 MXN

Infos sur les taux de change MXN-SYP et SYP-MXN

Peso Mexicain (MXN) est la devise utilisée dans Mexique. Livre Syrienne (SYP) est la devise utilisée dans Syrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Mexique et Syrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats