currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MXN-SDG et SDG-MXN - 2025

Taux de change MXN-SDG et SDG-MXN - 2025

Taux de change MXN-SDG et SDG-MXN

Consultez ci-dessous les taux de change pour MXN-SDG et SDG-MXN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MXN = 29,396 SDG
1 SDG = 0,034 MXN
1A 2A 2A
MXN par rapport à SDGSDG par rapport à MXN
29,0107 Date: 4/7 29,3836 Date: 4/6 29,3836 Date: 4/5 29,4905 Date: 4/4 29,8580 Date: 4/3 29,4740 Date: 4/2 29,2630 Date: 4/1 29,4297 Date: 3/31 29,4174 Date: 3/30 29,4925 Date: 3/29 29,5499 Date: 3/28 29,6009 Date: 3/27 29,9237 Date: 3/26 29,9933 Date: 3/25 29,6779 Date: 3/24 29,6008 Date: 3/23 29,6949 Date: 3/22 29,6848 Date: 3/21 29,6904 Date: 3/20 30,1253 Date: 3/19 29,9123 Date: 3/18 30,1820 Date: 3/17 30,0503 Date: 3/16 30,1563 Date: 3/15 30,0841 Date: 3/14 29,8013 Date: 3/13 29,7153 Date: 3/12 29,5511 Date: 3/11 29,6563 Date: 3/10 29,6539 Date: 3/9 29,6494 Date: 3/8 29,6193 Date: 3/7 29,4428 Date: 3/6 29,2236 Date: 3/5 29,0444 Date: 3/4 29,2281 Date: 3/3 29,1450 Date: 3/2 29,2519 Date: 3/1 29,4723 Date: 2/28 29,4242 Date: 2/27 29,3740 Date: 2/26 29,2940 Date: 2/25 29,4365 Date: 2/24 29,4113 Date: 2/23 29,4113 Date: 2/22 29,5437 Date: 2/21 29,4902 Date: 2/20 29,5829 Date: 2/19 29,6345 Date: 2/18 29,4845 Date: 2/17 29,6037 Date: 2/16 29,6037 Date: 2/15 29,5245 Date: 2/14 29,1290 Date: 2/13 29,2602 Date: 2/12 29,1590 Date: 2/11 29,2009 Date: 2/10 29,2292 Date: 2/9 29,2292 Date: 2/8 29,2825 Date: 2/7 29,1602 Date: 2/6 29,1946 Date: 2/5 29,3749 Date: 2/4 28,6823 Date: 2/3 29,0637 Date: 2/2 29,0576 Date: 2/1 29,0183 Date: 1/31 29,2983 Date: 1/30 29,2973 Date: 1/29 29,0680 Date: 1/28 29,3361 Date: 1/27 29,6489 Date: 1/26 29,6426 Date: 1/25 29,6598 Date: 1/24 29,3716 Date: 1/23 29,2114 Date: 1/22 29,0179 Date: 1/21 28,9206 Date: 1/20 28,9067 Date: 1/19 28,9193 Date: 1/18 28,9052 Date: 1/17 29,1980 Date: 1/16 29,3395 Date: 1/15 29,1171 Date: 1/14 28,9152 Date: 1/13 29,0110 Date: 1/12 29,0079 Date: 1/11 29,2953 Date: 1/10 29,3962 Date: 1/9 29,3884 Date: 1/8 29,5530 Date: 1/7 29,5970 Date: 1/6 29,1544 Date: 1/5 29,1548 Date: 1/4 29,1496 Date: 1/3 29,0011 Date: 1/2 28,8098 Date: 1/1 29,0107 Date: 4/7 29,3836 Date: 4/6 29,3836 Date: 4/5 29,4905 Date: 4/4 29,8580 Date: 4/3 29,4740 Date: 4/2 29,2630 Date: 4/1 29,4297 Date: 3/31 29,4174 Date: 3/30 29,4925 Date: 3/29 29,5499 Date: 3/28 29,6009 Date: 3/27 29,9237 Date: 3/26 29,9933 Date: 3/25 29,6779 Date: 3/24 29,6008 Date: 3/23 29,6949 Date: 3/22 29,6848 Date: 3/21 29,6904 Date: 3/20 30,1253 Date: 3/19 29,9123 Date: 3/18 30,1820 Date: 3/17 30,0503 Date: 3/16 30,1563 Date: 3/15 30,0841 Date: 3/14 29,8013 Date: 3/13 29,7153 Date: 3/12 29,5511 Date: 3/11 29,6563 Date: 3/10 29,6539 Date: 3/9 29,6494 Date: 3/8 29,6193 Date: 3/7 29,4428 Date: 3/6 29,2236 Date: 3/5 29,0444 Date: 3/4 29,2281 Date: 3/3 29,1450 Date: 3/2 29,2519 Date: 3/1 29,4723 Date: 2/28 29,4242 Date: 2/27 29,3740 Date: 2/26 29,2940 Date: 2/25 29,4365 Date: 2/24 29,4113 Date: 2/23 29,4113 Date: 2/22 29,5437 Date: 2/21 29,4902 Date: 2/20 29,5829 Date: 2/19 29,6345 Date: 2/18 29,4845 Date: 2/17 29,6037 Date: 2/16 29,6037 Date: 2/15 29,5245 Date: 2/14 29,1290 Date: 2/13 29,2602 Date: 2/12 29,1590 Date: 2/11 29,2009 Date: 2/10 29,2292 Date: 2/9 29,2292 Date: 2/8 29,2825 Date: 2/7 29,1602 Date: 2/6 29,1946 Date: 2/5 29,3749 Date: 2/4 28,6823 Date: 2/3 29,0637 Date: 2/2 29,0576 Date: 2/1 29,0183 Date: 1/31 29,2983 Date: 1/30 29,2973 Date: 1/29 29,0680 Date: 1/28 29,3361 Date: 1/27 29,6489 Date: 1/26 29,6426 Date: 1/25 29,6598 Date: 1/24 29,3716 Date: 1/23 29,2114 Date: 1/22 29,0179 Date: 1/21 28,9206 Date: 1/20 28,9067 Date: 1/19 28,9193 Date: 1/18 28,9052 Date: 1/17 29,1980 Date: 1/16 29,3395 Date: 1/15 29,1171 Date: 1/14 28,9152 Date: 1/13 29,0110 Date: 1/12 29,0079 Date: 1/11 29,2953 Date: 1/10 29,3962 Date: 1/9 29,3884 Date: 1/8 29,5530 Date: 1/7 29,5970 Date: 1/6 29,1544 Date: 1/5 29,1548 Date: 1/4 29,1496 Date: 1/3 29,0011 Date: 1/2 28,8098 Date: 1/1

Jan 2025

DateMXN-SDGSDG-MXN
01 janv. 2025 1 MXN = 28.8098 SDG 1 SDG = 0.0347 MXN
02 janv. 2025 1 MXN = 29.0011 SDG 1 SDG = 0.0345 MXN
03 janv. 2025 1 MXN = 29.1496 SDG 1 SDG = 0.0343 MXN
04 janv. 2025 1 MXN = 29.1548 SDG 1 SDG = 0.0343 MXN
05 janv. 2025 1 MXN = 29.1544 SDG 1 SDG = 0.0343 MXN
06 janv. 2025 1 MXN = 29.597 SDG 1 SDG = 0.0338 MXN
07 janv. 2025 1 MXN = 29.553 SDG 1 SDG = 0.0338 MXN
08 janv. 2025 1 MXN = 29.3884 SDG 1 SDG = 0.034 MXN
09 janv. 2025 1 MXN = 29.3962 SDG 1 SDG = 0.034 MXN
10 janv. 2025 1 MXN = 29.2953 SDG 1 SDG = 0.0341 MXN
11 janv. 2025 1 MXN = 29.0079 SDG 1 SDG = 0.0345 MXN
12 janv. 2025 1 MXN = 29.011 SDG 1 SDG = 0.0345 MXN
13 janv. 2025 1 MXN = 28.9152 SDG 1 SDG = 0.0346 MXN
14 janv. 2025 1 MXN = 29.1171 SDG 1 SDG = 0.0343 MXN
15 janv. 2025 1 MXN = 29.3395 SDG 1 SDG = 0.0341 MXN
16 janv. 2025 1 MXN = 29.198 SDG 1 SDG = 0.0342 MXN
17 janv. 2025 1 MXN = 28.9052 SDG 1 SDG = 0.0346 MXN
18 janv. 2025 1 MXN = 28.9193 SDG 1 SDG = 0.0346 MXN
19 janv. 2025 1 MXN = 28.9067 SDG 1 SDG = 0.0346 MXN
20 janv. 2025 1 MXN = 28.9206 SDG 1 SDG = 0.0346 MXN
21 janv. 2025 1 MXN = 29.0179 SDG 1 SDG = 0.0345 MXN
22 janv. 2025 1 MXN = 29.2114 SDG 1 SDG = 0.0342 MXN
23 janv. 2025 1 MXN = 29.3716 SDG 1 SDG = 0.034 MXN
24 janv. 2025 1 MXN = 29.6598 SDG 1 SDG = 0.0337 MXN
25 janv. 2025 1 MXN = 29.6426 SDG 1 SDG = 0.0337 MXN
26 janv. 2025 1 MXN = 29.6489 SDG 1 SDG = 0.0337 MXN
27 janv. 2025 1 MXN = 29.3361 SDG 1 SDG = 0.0341 MXN
28 janv. 2025 1 MXN = 29.068 SDG 1 SDG = 0.0344 MXN
29 janv. 2025 1 MXN = 29.2973 SDG 1 SDG = 0.0341 MXN
30 janv. 2025 1 MXN = 29.2983 SDG 1 SDG = 0.0341 MXN
31 janv. 2025 1 MXN = 29.0183 SDG 1 SDG = 0.0345 MXN

Feb 2025

DateMXN-SDGSDG-MXN
01 févr. 2025 1 MXN = 29.0576 SDG 1 SDG = 0.0344 MXN
02 févr. 2025 1 MXN = 29.0637 SDG 1 SDG = 0.0344 MXN
03 févr. 2025 1 MXN = 28.6823 SDG 1 SDG = 0.0349 MXN
04 févr. 2025 1 MXN = 29.3749 SDG 1 SDG = 0.034 MXN
05 févr. 2025 1 MXN = 29.1946 SDG 1 SDG = 0.0343 MXN
06 févr. 2025 1 MXN = 29.1602 SDG 1 SDG = 0.0343 MXN
07 févr. 2025 1 MXN = 29.2825 SDG 1 SDG = 0.0342 MXN
08 févr. 2025 1 MXN = 29.2292 SDG 1 SDG = 0.0342 MXN
09 févr. 2025 1 MXN = 29.2292 SDG 1 SDG = 0.0342 MXN
10 févr. 2025 1 MXN = 29.2009 SDG 1 SDG = 0.0342 MXN
11 févr. 2025 1 MXN = 29.159 SDG 1 SDG = 0.0343 MXN
12 févr. 2025 1 MXN = 29.2602 SDG 1 SDG = 0.0342 MXN
13 févr. 2025 1 MXN = 29.129 SDG 1 SDG = 0.0343 MXN
14 févr. 2025 1 MXN = 29.5245 SDG 1 SDG = 0.0339 MXN
15 févr. 2025 1 MXN = 29.6037 SDG 1 SDG = 0.0338 MXN
16 févr. 2025 1 MXN = 29.6037 SDG 1 SDG = 0.0338 MXN
17 févr. 2025 1 MXN = 29.4845 SDG 1 SDG = 0.0339 MXN
18 févr. 2025 1 MXN = 29.6345 SDG 1 SDG = 0.0337 MXN
19 févr. 2025 1 MXN = 29.5829 SDG 1 SDG = 0.0338 MXN
20 févr. 2025 1 MXN = 29.4902 SDG 1 SDG = 0.0339 MXN
21 févr. 2025 1 MXN = 29.5437 SDG 1 SDG = 0.0338 MXN
22 févr. 2025 1 MXN = 29.4113 SDG 1 SDG = 0.034 MXN
23 févr. 2025 1 MXN = 29.4113 SDG 1 SDG = 0.034 MXN
24 févr. 2025 1 MXN = 29.4365 SDG 1 SDG = 0.034 MXN
25 févr. 2025 1 MXN = 29.294 SDG 1 SDG = 0.0341 MXN
26 févr. 2025 1 MXN = 29.374 SDG 1 SDG = 0.034 MXN
27 févr. 2025 1 MXN = 29.4242 SDG 1 SDG = 0.034 MXN
28 févr. 2025 1 MXN = 29.4723 SDG 1 SDG = 0.0339 MXN

Mar 2025

DateMXN-SDGSDG-MXN
01 mars 2025 1 MXN = 29.2519 SDG 1 SDG = 0.0342 MXN
02 mars 2025 1 MXN = 29.145 SDG 1 SDG = 0.0343 MXN
03 mars 2025 1 MXN = 29.2281 SDG 1 SDG = 0.0342 MXN
04 mars 2025 1 MXN = 29.0444 SDG 1 SDG = 0.0344 MXN
05 mars 2025 1 MXN = 29.2236 SDG 1 SDG = 0.0342 MXN
06 mars 2025 1 MXN = 29.4428 SDG 1 SDG = 0.034 MXN
07 mars 2025 1 MXN = 29.6193 SDG 1 SDG = 0.0338 MXN
08 mars 2025 1 MXN = 29.6494 SDG 1 SDG = 0.0337 MXN
09 mars 2025 1 MXN = 29.6539 SDG 1 SDG = 0.0337 MXN
10 mars 2025 1 MXN = 29.6563 SDG 1 SDG = 0.0337 MXN
11 mars 2025 1 MXN = 29.5511 SDG 1 SDG = 0.0338 MXN
12 mars 2025 1 MXN = 29.7153 SDG 1 SDG = 0.0337 MXN
13 mars 2025 1 MXN = 29.8013 SDG 1 SDG = 0.0336 MXN
14 mars 2025 1 MXN = 30.0841 SDG 1 SDG = 0.0332 MXN
15 mars 2025 1 MXN = 30.1563 SDG 1 SDG = 0.0332 MXN
16 mars 2025 1 MXN = 30.0503 SDG 1 SDG = 0.0333 MXN
17 mars 2025 1 MXN = 30.182 SDG 1 SDG = 0.0331 MXN
18 mars 2025 1 MXN = 29.9123 SDG 1 SDG = 0.0334 MXN
19 mars 2025 1 MXN = 30.1253 SDG 1 SDG = 0.0332 MXN
20 mars 2025 1 MXN = 29.6904 SDG 1 SDG = 0.0337 MXN
21 mars 2025 1 MXN = 29.6848 SDG 1 SDG = 0.0337 MXN
22 mars 2025 1 MXN = 29.6949 SDG 1 SDG = 0.0337 MXN
23 mars 2025 1 MXN = 29.6008 SDG 1 SDG = 0.0338 MXN
24 mars 2025 1 MXN = 29.6779 SDG 1 SDG = 0.0337 MXN
25 mars 2025 1 MXN = 29.9933 SDG 1 SDG = 0.0333 MXN
26 mars 2025 1 MXN = 29.9237 SDG 1 SDG = 0.0334 MXN
27 mars 2025 1 MXN = 29.6009 SDG 1 SDG = 0.0338 MXN
28 mars 2025 1 MXN = 29.5499 SDG 1 SDG = 0.0338 MXN
29 mars 2025 1 MXN = 29.4925 SDG 1 SDG = 0.0339 MXN
30 mars 2025 1 MXN = 29.4174 SDG 1 SDG = 0.034 MXN
31 mars 2025 1 MXN = 29.4297 SDG 1 SDG = 0.034 MXN

Apr 2025

DateMXN-SDGSDG-MXN
01 avr. 2025 1 MXN = 29.263 SDG 1 SDG = 0.0342 MXN
02 avr. 2025 1 MXN = 29.474 SDG 1 SDG = 0.0339 MXN
03 avr. 2025 1 MXN = 29.858 SDG 1 SDG = 0.0335 MXN
04 avr. 2025 1 MXN = 29.4905 SDG 1 SDG = 0.0339 MXN
05 avr. 2025 1 MXN = 29.3836 SDG 1 SDG = 0.034 MXN
06 avr. 2025 1 MXN = 29.3836 SDG 1 SDG = 0.034 MXN
07 avr. 2025 1 MXN = 29.0107 SDG 1 SDG = 0.0345 MXN

Infos sur les taux de change MXN-SDG et SDG-MXN

Peso Mexicain (MXN) est la devise utilisée dans Mexique. Livre Soudanaise (SDG) est la devise utilisée dans Soudan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Mexique et Soudan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats