currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MXN-PGK et PGK-MXN - 2025

Taux de change MXN-PGK et PGK-MXN - 2025

Taux de change MXN-PGK et PGK-MXN

Consultez ci-dessous les taux de change pour MXN-PGK et PGK-MXN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MXN = 0,1984 PGK
1 PGK = 5,0401 MXN
1A 2A 2A
MXN par rapport à PGKPGK par rapport à MXN
0,1962 Date: 4/9 0,1974 Date: 4/8 0,1971 Date: 4/7 0,2032 Date: 4/6 0,2032 Date: 4/5 0,2023 Date: 4/4 0,2033 Date: 4/3 0,2026 Date: 4/2 0,1984 Date: 4/1 0,1990 Date: 3/31 0,2005 Date: 3/30 0,2006 Date: 3/29 0,2028 Date: 3/28 0,2030 Date: 3/27 0,2054 Date: 3/26 0,2040 Date: 3/25 0,2024 Date: 3/24 0,2018 Date: 3/23 0,2029 Date: 3/22 0,2003 Date: 3/21 0,1990 Date: 3/20 0,2061 Date: 3/19 0,2047 Date: 3/18 0,2066 Date: 3/17 0,2034 Date: 3/16 0,2058 Date: 3/15 0,2020 Date: 3/14 0,2002 Date: 3/13 0,1992 Date: 3/12 0,1989 Date: 3/11 0,1988 Date: 3/10 0,2017 Date: 3/9 0,1996 Date: 3/8 0,2013 Date: 3/7 0,2001 Date: 3/6 0,1983 Date: 3/5 0,1945 Date: 3/4 0,1959 Date: 3/3 0,1953 Date: 3/2 0,1934 Date: 3/1 0,1975 Date: 2/28 0,1970 Date: 2/27 0,1987 Date: 2/26 0,1961 Date: 2/25 0,2000 Date: 2/24 0,1999 Date: 2/23 0,1999 Date: 2/22 0,2008 Date: 2/21 0,1970 Date: 2/20 0,1980 Date: 2/19 0,2015 Date: 2/18 0,1973 Date: 2/17 0,1975 Date: 2/16 0,1975 Date: 2/15 0,1976 Date: 2/14 0,1944 Date: 2/13 0,1958 Date: 2/12 0,1978 Date: 2/11 0,1983 Date: 2/10 0,1962 Date: 2/9 0,1962 Date: 2/8 0,1958 Date: 2/7 0,1978 Date: 2/6 0,1950 Date: 2/5 0,1990 Date: 2/4 0,1914 Date: 2/3 0,1972 Date: 2/2 0,1968 Date: 2/1 0,1965 Date: 1/31 0,1984 Date: 1/30 0,1986 Date: 1/29 0,1971 Date: 1/28 0,1959 Date: 1/27 0,1976 Date: 1/26 0,1976 Date: 1/25 0,1982 Date: 1/24 0,1963 Date: 1/23 0,1969 Date: 1/22 0,1966 Date: 1/21 0,1960 Date: 1/20 0,1956 Date: 1/19 0,1957 Date: 1/18 0,1957 Date: 1/17 0,1979 Date: 1/16 0,1987 Date: 1/15 0,1975 Date: 1/14 0,1931 Date: 1/13 0,1944 Date: 1/12 0,1944 Date: 1/11 0,1954 Date: 1/10 0,1961 Date: 1/9 0,1963 Date: 1/8 0,2001 Date: 1/7 0,1974 Date: 1/6 0,1938 Date: 1/5 0,1938 Date: 1/4 0,1942 Date: 1/3 0,1960 Date: 1/2 0,1944 Date: 1/1 0,1962 Date: 4/9 0,1974 Date: 4/8 0,1971 Date: 4/7 0,2032 Date: 4/6 0,2032 Date: 4/5 0,2023 Date: 4/4 0,2033 Date: 4/3 0,2026 Date: 4/2 0,1984 Date: 4/1 0,1990 Date: 3/31 0,2005 Date: 3/30 0,2006 Date: 3/29 0,2028 Date: 3/28 0,2030 Date: 3/27 0,2054 Date: 3/26 0,2040 Date: 3/25 0,2024 Date: 3/24 0,2018 Date: 3/23 0,2029 Date: 3/22 0,2003 Date: 3/21 0,1990 Date: 3/20 0,2061 Date: 3/19 0,2047 Date: 3/18 0,2066 Date: 3/17 0,2034 Date: 3/16 0,2058 Date: 3/15 0,2020 Date: 3/14 0,2002 Date: 3/13 0,1992 Date: 3/12 0,1989 Date: 3/11 0,1988 Date: 3/10 0,2017 Date: 3/9 0,1996 Date: 3/8 0,2013 Date: 3/7 0,2001 Date: 3/6 0,1983 Date: 3/5 0,1945 Date: 3/4 0,1959 Date: 3/3 0,1953 Date: 3/2 0,1934 Date: 3/1 0,1975 Date: 2/28 0,1970 Date: 2/27 0,1987 Date: 2/26 0,1961 Date: 2/25 0,2000 Date: 2/24 0,1999 Date: 2/23 0,1999 Date: 2/22 0,2008 Date: 2/21 0,1970 Date: 2/20 0,1980 Date: 2/19 0,2015 Date: 2/18 0,1973 Date: 2/17 0,1975 Date: 2/16 0,1975 Date: 2/15 0,1976 Date: 2/14 0,1944 Date: 2/13 0,1958 Date: 2/12 0,1978 Date: 2/11 0,1983 Date: 2/10 0,1962 Date: 2/9 0,1962 Date: 2/8 0,1958 Date: 2/7 0,1978 Date: 2/6 0,1950 Date: 2/5 0,1990 Date: 2/4 0,1914 Date: 2/3 0,1972 Date: 2/2 0,1968 Date: 2/1 0,1965 Date: 1/31 0,1984 Date: 1/30 0,1986 Date: 1/29 0,1971 Date: 1/28 0,1959 Date: 1/27 0,1976 Date: 1/26 0,1976 Date: 1/25 0,1982 Date: 1/24 0,1963 Date: 1/23 0,1969 Date: 1/22 0,1966 Date: 1/21 0,1960 Date: 1/20 0,1956 Date: 1/19 0,1957 Date: 1/18 0,1957 Date: 1/17 0,1979 Date: 1/16 0,1987 Date: 1/15 0,1975 Date: 1/14 0,1931 Date: 1/13 0,1944 Date: 1/12 0,1944 Date: 1/11 0,1954 Date: 1/10 0,1961 Date: 1/9 0,1963 Date: 1/8 0,2001 Date: 1/7 0,1974 Date: 1/6 0,1938 Date: 1/5 0,1938 Date: 1/4 0,1942 Date: 1/3 0,1960 Date: 1/2 0,1944 Date: 1/1

Jan 2025

DateMXN-PGKPGK-MXN
01 janv. 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1433 MXN
02 janv. 2025 1 MXN = 0.196 PGK 1 PGK = 5.1031 MXN
03 janv. 2025 1 MXN = 0.1942 PGK 1 PGK = 5.1501 MXN
04 janv. 2025 1 MXN = 0.1938 PGK 1 PGK = 5.1589 MXN
05 janv. 2025 1 MXN = 0.1938 PGK 1 PGK = 5.1589 MXN
06 janv. 2025 1 MXN = 0.1974 PGK 1 PGK = 5.0671 MXN
07 janv. 2025 1 MXN = 0.2001 PGK 1 PGK = 4.9984 MXN
08 janv. 2025 1 MXN = 0.1963 PGK 1 PGK = 5.0946 MXN
09 janv. 2025 1 MXN = 0.1961 PGK 1 PGK = 5.0999 MXN
10 janv. 2025 1 MXN = 0.1954 PGK 1 PGK = 5.1177 MXN
11 janv. 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1453 MXN
12 janv. 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1447 MXN
13 janv. 2025 1 MXN = 0.1931 PGK 1 PGK = 5.1782 MXN
14 janv. 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0638 MXN
15 janv. 2025 1 MXN = 0.1987 PGK 1 PGK = 5.032 MXN
16 janv. 2025 1 MXN = 0.1979 PGK 1 PGK = 5.0519 MXN
17 janv. 2025 1 MXN = 0.1957 PGK 1 PGK = 5.111 MXN
18 janv. 2025 1 MXN = 0.1957 PGK 1 PGK = 5.1102 MXN
19 janv. 2025 1 MXN = 0.1956 PGK 1 PGK = 5.1124 MXN
20 janv. 2025 1 MXN = 0.196 PGK 1 PGK = 5.1028 MXN
21 janv. 2025 1 MXN = 0.1966 PGK 1 PGK = 5.0861 MXN
22 janv. 2025 1 MXN = 0.1969 PGK 1 PGK = 5.0797 MXN
23 janv. 2025 1 MXN = 0.1963 PGK 1 PGK = 5.0946 MXN
24 janv. 2025 1 MXN = 0.1982 PGK 1 PGK = 5.0466 MXN
25 janv. 2025 1 MXN = 0.1976 PGK 1 PGK = 5.0605 MXN
26 janv. 2025 1 MXN = 0.1976 PGK 1 PGK = 5.0595 MXN
27 janv. 2025 1 MXN = 0.1959 PGK 1 PGK = 5.1049 MXN
28 janv. 2025 1 MXN = 0.1971 PGK 1 PGK = 5.0737 MXN
29 janv. 2025 1 MXN = 0.1986 PGK 1 PGK = 5.0351 MXN
30 janv. 2025 1 MXN = 0.1984 PGK 1 PGK = 5.0411 MXN
31 janv. 2025 1 MXN = 0.1965 PGK 1 PGK = 5.0883 MXN

Feb 2025

DateMXN-PGKPGK-MXN
01 févr. 2025 1 MXN = 0.1968 PGK 1 PGK = 5.0814 MXN
02 févr. 2025 1 MXN = 0.1972 PGK 1 PGK = 5.0718 MXN
03 févr. 2025 1 MXN = 0.1914 PGK 1 PGK = 5.2241 MXN
04 févr. 2025 1 MXN = 0.199 PGK 1 PGK = 5.0252 MXN
05 févr. 2025 1 MXN = 0.195 PGK 1 PGK = 5.1273 MXN
06 févr. 2025 1 MXN = 0.1978 PGK 1 PGK = 5.0558 MXN
07 févr. 2025 1 MXN = 0.1958 PGK 1 PGK = 5.1066 MXN
08 févr. 2025 1 MXN = 0.1962 PGK 1 PGK = 5.0963 MXN
09 févr. 2025 1 MXN = 0.1962 PGK 1 PGK = 5.0963 MXN
10 févr. 2025 1 MXN = 0.1983 PGK 1 PGK = 5.0436 MXN
11 févr. 2025 1 MXN = 0.1978 PGK 1 PGK = 5.0546 MXN
12 févr. 2025 1 MXN = 0.1958 PGK 1 PGK = 5.1084 MXN
13 févr. 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1442 MXN
14 févr. 2025 1 MXN = 0.1976 PGK 1 PGK = 5.0595 MXN
15 févr. 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0626 MXN
16 févr. 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0626 MXN
17 févr. 2025 1 MXN = 0.1973 PGK 1 PGK = 5.0676 MXN
18 févr. 2025 1 MXN = 0.2015 PGK 1 PGK = 4.9632 MXN
19 févr. 2025 1 MXN = 0.198 PGK 1 PGK = 5.0494 MXN
20 févr. 2025 1 MXN = 0.197 PGK 1 PGK = 5.0768 MXN
21 févr. 2025 1 MXN = 0.2008 PGK 1 PGK = 4.9794 MXN
22 févr. 2025 1 MXN = 0.1999 PGK 1 PGK = 5.0025 MXN
23 févr. 2025 1 MXN = 0.1999 PGK 1 PGK = 5.0025 MXN
24 févr. 2025 1 MXN = 0.2 PGK 1 PGK = 5.0009 MXN
25 févr. 2025 1 MXN = 0.1961 PGK 1 PGK = 5.0999 MXN
26 févr. 2025 1 MXN = 0.1987 PGK 1 PGK = 5.0332 MXN
27 févr. 2025 1 MXN = 0.197 PGK 1 PGK = 5.0758 MXN
28 févr. 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0635 MXN

Mar 2025

DateMXN-PGKPGK-MXN
01 mars 2025 1 MXN = 0.1934 PGK 1 PGK = 5.1718 MXN
02 mars 2025 1 MXN = 0.1953 PGK 1 PGK = 5.1208 MXN
03 mars 2025 1 MXN = 0.1959 PGK 1 PGK = 5.1059 MXN
04 mars 2025 1 MXN = 0.1945 PGK 1 PGK = 5.1412 MXN
05 mars 2025 1 MXN = 0.1983 PGK 1 PGK = 5.0433 MXN
06 mars 2025 1 MXN = 0.2001 PGK 1 PGK = 4.9986 MXN
07 mars 2025 1 MXN = 0.2013 PGK 1 PGK = 4.9669 MXN
08 mars 2025 1 MXN = 0.1996 PGK 1 PGK = 5.009 MXN
09 mars 2025 1 MXN = 0.2017 PGK 1 PGK = 4.9577 MXN
10 mars 2025 1 MXN = 0.1988 PGK 1 PGK = 5.0307 MXN
11 mars 2025 1 MXN = 0.1989 PGK 1 PGK = 5.0289 MXN
12 mars 2025 1 MXN = 0.1992 PGK 1 PGK = 5.0209 MXN
13 mars 2025 1 MXN = 0.2002 PGK 1 PGK = 4.9946 MXN
14 mars 2025 1 MXN = 0.202 PGK 1 PGK = 4.9497 MXN
15 mars 2025 1 MXN = 0.2058 PGK 1 PGK = 4.86 MXN
16 mars 2025 1 MXN = 0.2034 PGK 1 PGK = 4.9167 MXN
17 mars 2025 1 MXN = 0.2066 PGK 1 PGK = 4.8409 MXN
18 mars 2025 1 MXN = 0.2047 PGK 1 PGK = 4.8853 MXN
19 mars 2025 1 MXN = 0.2061 PGK 1 PGK = 4.8523 MXN
20 mars 2025 1 MXN = 0.199 PGK 1 PGK = 5.0245 MXN
21 mars 2025 1 MXN = 0.2003 PGK 1 PGK = 4.9937 MXN
22 mars 2025 1 MXN = 0.2029 PGK 1 PGK = 4.9284 MXN
23 mars 2025 1 MXN = 0.2018 PGK 1 PGK = 4.955 MXN
24 mars 2025 1 MXN = 0.2024 PGK 1 PGK = 4.9413 MXN
25 mars 2025 1 MXN = 0.204 PGK 1 PGK = 4.9022 MXN
26 mars 2025 1 MXN = 0.2054 PGK 1 PGK = 4.8674 MXN
27 mars 2025 1 MXN = 0.203 PGK 1 PGK = 4.9259 MXN
28 mars 2025 1 MXN = 0.2028 PGK 1 PGK = 4.9307 MXN
29 mars 2025 1 MXN = 0.2006 PGK 1 PGK = 4.9844 MXN
30 mars 2025 1 MXN = 0.2005 PGK 1 PGK = 4.9887 MXN
31 mars 2025 1 MXN = 0.199 PGK 1 PGK = 5.0241 MXN

Apr 2025

DateMXN-PGKPGK-MXN
01 avr. 2025 1 MXN = 0.1984 PGK 1 PGK = 5.0409 MXN
02 avr. 2025 1 MXN = 0.2026 PGK 1 PGK = 4.9364 MXN
03 avr. 2025 1 MXN = 0.2033 PGK 1 PGK = 4.9178 MXN
04 avr. 2025 1 MXN = 0.2023 PGK 1 PGK = 4.9441 MXN
05 avr. 2025 1 MXN = 0.2032 PGK 1 PGK = 4.9207 MXN
06 avr. 2025 1 MXN = 0.2032 PGK 1 PGK = 4.9207 MXN
07 avr. 2025 1 MXN = 0.1971 PGK 1 PGK = 5.0731 MXN
08 avr. 2025 1 MXN = 0.1974 PGK 1 PGK = 5.0667 MXN
09 avr. 2025 1 MXN = 0.1962 PGK 1 PGK = 5.0961 MXN

Infos sur les taux de change MXN-PGK et PGK-MXN

Peso Mexicain (MXN) est la devise utilisée dans Mexique. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Mexique et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats