currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MXN-NOK et NOK-MXN - 2025

Taux de change MXN-NOK et NOK-MXN - 2025

Taux de change MXN-NOK et NOK-MXN

Consultez ci-dessous les taux de change pour MXN-NOK et NOK-MXN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MXN = 0,5406 NOK
1 NOK = 1,8497 MXN
1A 2A 2A
MXN par rapport à NOKNOK par rapport à MXN
0,5301 Date: 4/8 0,5271 Date: 4/7 0,5269 Date: 4/6 0,5269 Date: 4/5 0,5181 Date: 4/4 0,5123 Date: 4/3 0,5124 Date: 4/2 0,5113 Date: 4/1 0,5170 Date: 3/31 0,5152 Date: 3/30 0,5152 Date: 3/29 0,5165 Date: 3/28 0,5183 Date: 3/27 0,5248 Date: 3/26 0,5221 Date: 3/25 0,5209 Date: 3/24 0,5213 Date: 3/23 0,5223 Date: 3/22 0,5200 Date: 3/21 0,5247 Date: 3/20 0,5292 Date: 3/19 0,5259 Date: 3/18 0,5318 Date: 3/17 0,5338 Date: 3/16 0,5397 Date: 3/15 0,5342 Date: 3/14 0,5299 Date: 3/13 0,5272 Date: 3/12 0,5239 Date: 3/11 0,5327 Date: 3/10 0,5358 Date: 3/9 0,5362 Date: 3/8 0,5344 Date: 3/7 0,5319 Date: 3/6 0,5372 Date: 3/5 0,5399 Date: 3/4 0,5450 Date: 3/3 0,5482 Date: 3/2 0,5480 Date: 3/1 0,5525 Date: 2/28 0,5463 Date: 2/27 0,5448 Date: 2/26 0,5421 Date: 2/25 0,5444 Date: 2/24 0,5455 Date: 2/23 0,5455 Date: 2/22 0,5459 Date: 2/21 0,5458 Date: 2/20 0,5490 Date: 2/19 0,5498 Date: 2/18 0,5457 Date: 2/17 0,5481 Date: 2/16 0,5481 Date: 2/15 0,5463 Date: 2/14 0,5474 Date: 2/13 0,5474 Date: 2/12 0,5441 Date: 2/11 0,5449 Date: 2/10 0,5468 Date: 2/9 0,5468 Date: 2/8 0,5464 Date: 2/7 0,5456 Date: 2/6 0,5448 Date: 2/5 0,5547 Date: 2/4 0,5442 Date: 2/3 0,5477 Date: 2/2 0,5473 Date: 2/1 0,5461 Date: 1/31 0,5513 Date: 1/30 0,5519 Date: 1/29 0,5468 Date: 1/28 0,5483 Date: 1/27 0,5527 Date: 1/26 0,5521 Date: 1/25 0,5534 Date: 1/24 0,5507 Date: 1/23 0,5472 Date: 1/22 0,5511 Date: 1/21 0,5492 Date: 1/20 0,5507 Date: 1/19 0,5518 Date: 1/18 0,5494 Date: 1/17 0,5530 Date: 1/16 0,5544 Date: 1/15 0,5535 Date: 1/14 0,5523 Date: 1/13 0,5540 Date: 1/12 0,5539 Date: 1/11 0,5557 Date: 1/10 0,5580 Date: 1/9 0,5581 Date: 1/8 0,5553 Date: 1/7 0,5530 Date: 1/6 0,5508 Date: 1/5 0,5509 Date: 1/4 0,5510 Date: 1/3 0,5474 Date: 1/2 0,5454 Date: 1/1 0,5301 Date: 4/8 0,5271 Date: 4/7 0,5269 Date: 4/6 0,5269 Date: 4/5 0,5181 Date: 4/4 0,5123 Date: 4/3 0,5124 Date: 4/2 0,5113 Date: 4/1 0,5170 Date: 3/31 0,5152 Date: 3/30 0,5152 Date: 3/29 0,5165 Date: 3/28 0,5183 Date: 3/27 0,5248 Date: 3/26 0,5221 Date: 3/25 0,5209 Date: 3/24 0,5213 Date: 3/23 0,5223 Date: 3/22 0,5200 Date: 3/21 0,5247 Date: 3/20 0,5292 Date: 3/19 0,5259 Date: 3/18 0,5318 Date: 3/17 0,5338 Date: 3/16 0,5397 Date: 3/15 0,5342 Date: 3/14 0,5299 Date: 3/13 0,5272 Date: 3/12 0,5239 Date: 3/11 0,5327 Date: 3/10 0,5358 Date: 3/9 0,5362 Date: 3/8 0,5344 Date: 3/7 0,5319 Date: 3/6 0,5372 Date: 3/5 0,5399 Date: 3/4 0,5450 Date: 3/3 0,5482 Date: 3/2 0,5480 Date: 3/1 0,5525 Date: 2/28 0,5463 Date: 2/27 0,5448 Date: 2/26 0,5421 Date: 2/25 0,5444 Date: 2/24 0,5455 Date: 2/23 0,5455 Date: 2/22 0,5459 Date: 2/21 0,5458 Date: 2/20 0,5490 Date: 2/19 0,5498 Date: 2/18 0,5457 Date: 2/17 0,5481 Date: 2/16 0,5481 Date: 2/15 0,5463 Date: 2/14 0,5474 Date: 2/13 0,5474 Date: 2/12 0,5441 Date: 2/11 0,5449 Date: 2/10 0,5468 Date: 2/9 0,5468 Date: 2/8 0,5464 Date: 2/7 0,5456 Date: 2/6 0,5448 Date: 2/5 0,5547 Date: 2/4 0,5442 Date: 2/3 0,5477 Date: 2/2 0,5473 Date: 2/1 0,5461 Date: 1/31 0,5513 Date: 1/30 0,5519 Date: 1/29 0,5468 Date: 1/28 0,5483 Date: 1/27 0,5527 Date: 1/26 0,5521 Date: 1/25 0,5534 Date: 1/24 0,5507 Date: 1/23 0,5472 Date: 1/22 0,5511 Date: 1/21 0,5492 Date: 1/20 0,5507 Date: 1/19 0,5518 Date: 1/18 0,5494 Date: 1/17 0,5530 Date: 1/16 0,5544 Date: 1/15 0,5535 Date: 1/14 0,5523 Date: 1/13 0,5540 Date: 1/12 0,5539 Date: 1/11 0,5557 Date: 1/10 0,5580 Date: 1/9 0,5581 Date: 1/8 0,5553 Date: 1/7 0,5530 Date: 1/6 0,5508 Date: 1/5 0,5509 Date: 1/4 0,5510 Date: 1/3 0,5474 Date: 1/2 0,5454 Date: 1/1

Jan 2025

DateMXN-NOKNOK-MXN
01 janv. 2025 1 MXN = 0.5454 NOK 1 NOK = 1.8334 MXN
02 janv. 2025 1 MXN = 0.5474 NOK 1 NOK = 1.8268 MXN
03 janv. 2025 1 MXN = 0.551 NOK 1 NOK = 1.8149 MXN
04 janv. 2025 1 MXN = 0.5509 NOK 1 NOK = 1.8153 MXN
05 janv. 2025 1 MXN = 0.5508 NOK 1 NOK = 1.8154 MXN
06 janv. 2025 1 MXN = 0.553 NOK 1 NOK = 1.8083 MXN
07 janv. 2025 1 MXN = 0.5553 NOK 1 NOK = 1.8008 MXN
08 janv. 2025 1 MXN = 0.5581 NOK 1 NOK = 1.7918 MXN
09 janv. 2025 1 MXN = 0.558 NOK 1 NOK = 1.7921 MXN
10 janv. 2025 1 MXN = 0.5557 NOK 1 NOK = 1.7994 MXN
11 janv. 2025 1 MXN = 0.5539 NOK 1 NOK = 1.8054 MXN
12 janv. 2025 1 MXN = 0.554 NOK 1 NOK = 1.8051 MXN
13 janv. 2025 1 MXN = 0.5523 NOK 1 NOK = 1.8104 MXN
14 janv. 2025 1 MXN = 0.5535 NOK 1 NOK = 1.8068 MXN
15 janv. 2025 1 MXN = 0.5544 NOK 1 NOK = 1.8039 MXN
16 janv. 2025 1 MXN = 0.553 NOK 1 NOK = 1.8082 MXN
17 janv. 2025 1 MXN = 0.5494 NOK 1 NOK = 1.8202 MXN
18 janv. 2025 1 MXN = 0.5518 NOK 1 NOK = 1.8124 MXN
19 janv. 2025 1 MXN = 0.5507 NOK 1 NOK = 1.8159 MXN
20 janv. 2025 1 MXN = 0.5492 NOK 1 NOK = 1.8207 MXN
21 janv. 2025 1 MXN = 0.5511 NOK 1 NOK = 1.8144 MXN
22 janv. 2025 1 MXN = 0.5472 NOK 1 NOK = 1.8276 MXN
23 janv. 2025 1 MXN = 0.5507 NOK 1 NOK = 1.8158 MXN
24 janv. 2025 1 MXN = 0.5534 NOK 1 NOK = 1.8069 MXN
25 janv. 2025 1 MXN = 0.5521 NOK 1 NOK = 1.8111 MXN
26 janv. 2025 1 MXN = 0.5527 NOK 1 NOK = 1.8093 MXN
27 janv. 2025 1 MXN = 0.5483 NOK 1 NOK = 1.8239 MXN
28 janv. 2025 1 MXN = 0.5468 NOK 1 NOK = 1.829 MXN
29 janv. 2025 1 MXN = 0.5519 NOK 1 NOK = 1.8118 MXN
30 janv. 2025 1 MXN = 0.5513 NOK 1 NOK = 1.814 MXN
31 janv. 2025 1 MXN = 0.5461 NOK 1 NOK = 1.8311 MXN

Feb 2025

DateMXN-NOKNOK-MXN
01 févr. 2025 1 MXN = 0.5473 NOK 1 NOK = 1.8272 MXN
02 févr. 2025 1 MXN = 0.5477 NOK 1 NOK = 1.8257 MXN
03 févr. 2025 1 MXN = 0.5442 NOK 1 NOK = 1.8377 MXN
04 févr. 2025 1 MXN = 0.5547 NOK 1 NOK = 1.8029 MXN
05 févr. 2025 1 MXN = 0.5448 NOK 1 NOK = 1.8355 MXN
06 févr. 2025 1 MXN = 0.5456 NOK 1 NOK = 1.8329 MXN
07 févr. 2025 1 MXN = 0.5464 NOK 1 NOK = 1.8301 MXN
08 févr. 2025 1 MXN = 0.5468 NOK 1 NOK = 1.8288 MXN
09 févr. 2025 1 MXN = 0.5468 NOK 1 NOK = 1.8288 MXN
10 févr. 2025 1 MXN = 0.5449 NOK 1 NOK = 1.8351 MXN
11 févr. 2025 1 MXN = 0.5441 NOK 1 NOK = 1.8378 MXN
12 févr. 2025 1 MXN = 0.5474 NOK 1 NOK = 1.8269 MXN
13 févr. 2025 1 MXN = 0.5474 NOK 1 NOK = 1.8267 MXN
14 févr. 2025 1 MXN = 0.5463 NOK 1 NOK = 1.8304 MXN
15 févr. 2025 1 MXN = 0.5481 NOK 1 NOK = 1.8246 MXN
16 févr. 2025 1 MXN = 0.5481 NOK 1 NOK = 1.8246 MXN
17 févr. 2025 1 MXN = 0.5457 NOK 1 NOK = 1.8326 MXN
18 févr. 2025 1 MXN = 0.5498 NOK 1 NOK = 1.8188 MXN
19 févr. 2025 1 MXN = 0.549 NOK 1 NOK = 1.8217 MXN
20 févr. 2025 1 MXN = 0.5458 NOK 1 NOK = 1.8323 MXN
21 févr. 2025 1 MXN = 0.5459 NOK 1 NOK = 1.8318 MXN
22 févr. 2025 1 MXN = 0.5455 NOK 1 NOK = 1.8331 MXN
23 févr. 2025 1 MXN = 0.5455 NOK 1 NOK = 1.8331 MXN
24 févr. 2025 1 MXN = 0.5444 NOK 1 NOK = 1.8367 MXN
25 févr. 2025 1 MXN = 0.5421 NOK 1 NOK = 1.8448 MXN
26 févr. 2025 1 MXN = 0.5448 NOK 1 NOK = 1.8356 MXN
27 févr. 2025 1 MXN = 0.5463 NOK 1 NOK = 1.8305 MXN
28 févr. 2025 1 MXN = 0.5525 NOK 1 NOK = 1.8099 MXN

Mar 2025

DateMXN-NOKNOK-MXN
01 mars 2025 1 MXN = 0.548 NOK 1 NOK = 1.825 MXN
02 mars 2025 1 MXN = 0.5482 NOK 1 NOK = 1.8241 MXN
03 mars 2025 1 MXN = 0.545 NOK 1 NOK = 1.8349 MXN
04 mars 2025 1 MXN = 0.5399 NOK 1 NOK = 1.8522 MXN
05 mars 2025 1 MXN = 0.5372 NOK 1 NOK = 1.8615 MXN
06 mars 2025 1 MXN = 0.5319 NOK 1 NOK = 1.88 MXN
07 mars 2025 1 MXN = 0.5344 NOK 1 NOK = 1.8712 MXN
08 mars 2025 1 MXN = 0.5362 NOK 1 NOK = 1.8651 MXN
09 mars 2025 1 MXN = 0.5358 NOK 1 NOK = 1.8662 MXN
10 mars 2025 1 MXN = 0.5327 NOK 1 NOK = 1.8773 MXN
11 mars 2025 1 MXN = 0.5239 NOK 1 NOK = 1.9087 MXN
12 mars 2025 1 MXN = 0.5272 NOK 1 NOK = 1.897 MXN
13 mars 2025 1 MXN = 0.5299 NOK 1 NOK = 1.8871 MXN
14 mars 2025 1 MXN = 0.5342 NOK 1 NOK = 1.872 MXN
15 mars 2025 1 MXN = 0.5397 NOK 1 NOK = 1.8529 MXN
16 mars 2025 1 MXN = 0.5338 NOK 1 NOK = 1.8735 MXN
17 mars 2025 1 MXN = 0.5318 NOK 1 NOK = 1.8805 MXN
18 mars 2025 1 MXN = 0.5259 NOK 1 NOK = 1.9017 MXN
19 mars 2025 1 MXN = 0.5292 NOK 1 NOK = 1.8895 MXN
20 mars 2025 1 MXN = 0.5247 NOK 1 NOK = 1.906 MXN
21 mars 2025 1 MXN = 0.52 NOK 1 NOK = 1.9231 MXN
22 mars 2025 1 MXN = 0.5223 NOK 1 NOK = 1.9145 MXN
23 mars 2025 1 MXN = 0.5213 NOK 1 NOK = 1.9184 MXN
24 mars 2025 1 MXN = 0.5209 NOK 1 NOK = 1.9198 MXN
25 mars 2025 1 MXN = 0.5221 NOK 1 NOK = 1.9152 MXN
26 mars 2025 1 MXN = 0.5248 NOK 1 NOK = 1.9056 MXN
27 mars 2025 1 MXN = 0.5183 NOK 1 NOK = 1.9295 MXN
28 mars 2025 1 MXN = 0.5165 NOK 1 NOK = 1.936 MXN
29 mars 2025 1 MXN = 0.5152 NOK 1 NOK = 1.9412 MXN
30 mars 2025 1 MXN = 0.5152 NOK 1 NOK = 1.9412 MXN
31 mars 2025 1 MXN = 0.517 NOK 1 NOK = 1.9342 MXN

Apr 2025

DateMXN-NOKNOK-MXN
01 avr. 2025 1 MXN = 0.5113 NOK 1 NOK = 1.9558 MXN
02 avr. 2025 1 MXN = 0.5124 NOK 1 NOK = 1.9516 MXN
03 avr. 2025 1 MXN = 0.5123 NOK 1 NOK = 1.9521 MXN
04 avr. 2025 1 MXN = 0.5181 NOK 1 NOK = 1.9303 MXN
05 avr. 2025 1 MXN = 0.5269 NOK 1 NOK = 1.8978 MXN
06 avr. 2025 1 MXN = 0.5269 NOK 1 NOK = 1.8978 MXN
07 avr. 2025 1 MXN = 0.5271 NOK 1 NOK = 1.8972 MXN
08 avr. 2025 1 MXN = 0.5301 NOK 1 NOK = 1.8864 MXN

Infos sur les taux de change MXN-NOK et NOK-MXN

Peso Mexicain (MXN) est la devise utilisée dans Mexique. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Mexique et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats