currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MXN-NIO et NIO-MXN - 2025

Taux de change MXN-NIO et NIO-MXN - 2025

Taux de change MXN-NIO et NIO-MXN

Consultez ci-dessous les taux de change pour MXN-NIO et NIO-MXN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MXN = 1,8001 NIO
1 NIO = 0,5555 MXN
1A 2A 2A
MXN par rapport à NIONIO par rapport à MXN
1,7929 Date: 4/8 1,7833 Date: 4/7 1,8118 Date: 4/6 1,8118 Date: 4/5 1,8030 Date: 4/4 1,8312 Date: 4/3 1,8069 Date: 4/2 1,7876 Date: 4/1 1,8033 Date: 3/31 1,7987 Date: 3/30 1,8069 Date: 3/29 1,8107 Date: 3/28 1,8131 Date: 3/27 1,8350 Date: 3/26 1,8364 Date: 3/25 1,8148 Date: 3/24 1,8101 Date: 3/23 1,8137 Date: 3/22 1,8174 Date: 3/21 1,8188 Date: 3/20 1,8444 Date: 3/19 1,8306 Date: 3/18 1,8487 Date: 3/17 1,8372 Date: 3/16 1,8422 Date: 3/15 1,8429 Date: 3/14 1,8245 Date: 3/13 1,8209 Date: 3/12 1,8094 Date: 3/11 1,8135 Date: 3/10 1,8181 Date: 3/9 1,8159 Date: 3/8 1,8147 Date: 3/7 1,8029 Date: 3/6 1,7868 Date: 3/5 1,7783 Date: 3/4 1,7897 Date: 3/3 1,7820 Date: 3/2 1,7887 Date: 3/1 1,8053 Date: 2/28 1,8010 Date: 2/27 1,7983 Date: 2/26 1,7923 Date: 2/25 1,8018 Date: 2/24 1,8017 Date: 2/23 1,8017 Date: 2/22 1,8100 Date: 2/21 1,8063 Date: 2/20 1,8105 Date: 2/19 1,8158 Date: 2/18 1,8053 Date: 2/17 1,8073 Date: 2/16 1,8073 Date: 2/15 1,8085 Date: 2/14 1,7794 Date: 2/13 1,7919 Date: 2/12 1,7848 Date: 2/11 1,7895 Date: 2/10 1,7980 Date: 2/9 1,7980 Date: 2/8 1,7943 Date: 2/7 1,7859 Date: 2/6 1,7884 Date: 2/5 1,7987 Date: 2/4 1,7555 Date: 2/3 1,7818 Date: 2/2 1,7784 Date: 2/1 1,7760 Date: 1/31 1,7929 Date: 1/30 1,7952 Date: 1/29 1,7815 Date: 1/28 1,7965 Date: 1/27 1,8121 Date: 1/26 1,8118 Date: 1/25 1,8167 Date: 1/24 1,7993 Date: 1/23 1,7788 Date: 1/22 1,7768 Date: 1/21 1,7731 Date: 1/20 1,7698 Date: 1/19 1,7706 Date: 1/18 1,7699 Date: 1/17 1,7891 Date: 1/16 1,7963 Date: 1/15 1,7851 Date: 1/14 1,7712 Date: 1/13 1,7842 Date: 1/12 1,7840 Date: 1/11 1,7936 Date: 1/10 1,7999 Date: 1/9 1,8017 Date: 1/8 1,8103 Date: 1/7 1,8123 Date: 1/6 1,7805 Date: 1/5 1,7805 Date: 1/4 1,7835 Date: 1/3 1,7743 Date: 1/2 1,7615 Date: 1/1 1,7929 Date: 4/8 1,7833 Date: 4/7 1,8118 Date: 4/6 1,8118 Date: 4/5 1,8030 Date: 4/4 1,8312 Date: 4/3 1,8069 Date: 4/2 1,7876 Date: 4/1 1,8033 Date: 3/31 1,7987 Date: 3/30 1,8069 Date: 3/29 1,8107 Date: 3/28 1,8131 Date: 3/27 1,8350 Date: 3/26 1,8364 Date: 3/25 1,8148 Date: 3/24 1,8101 Date: 3/23 1,8137 Date: 3/22 1,8174 Date: 3/21 1,8188 Date: 3/20 1,8444 Date: 3/19 1,8306 Date: 3/18 1,8487 Date: 3/17 1,8372 Date: 3/16 1,8422 Date: 3/15 1,8429 Date: 3/14 1,8245 Date: 3/13 1,8209 Date: 3/12 1,8094 Date: 3/11 1,8135 Date: 3/10 1,8181 Date: 3/9 1,8159 Date: 3/8 1,8147 Date: 3/7 1,8029 Date: 3/6 1,7868 Date: 3/5 1,7783 Date: 3/4 1,7897 Date: 3/3 1,7820 Date: 3/2 1,7887 Date: 3/1 1,8053 Date: 2/28 1,8010 Date: 2/27 1,7983 Date: 2/26 1,7923 Date: 2/25 1,8018 Date: 2/24 1,8017 Date: 2/23 1,8017 Date: 2/22 1,8100 Date: 2/21 1,8063 Date: 2/20 1,8105 Date: 2/19 1,8158 Date: 2/18 1,8053 Date: 2/17 1,8073 Date: 2/16 1,8073 Date: 2/15 1,8085 Date: 2/14 1,7794 Date: 2/13 1,7919 Date: 2/12 1,7848 Date: 2/11 1,7895 Date: 2/10 1,7980 Date: 2/9 1,7980 Date: 2/8 1,7943 Date: 2/7 1,7859 Date: 2/6 1,7884 Date: 2/5 1,7987 Date: 2/4 1,7555 Date: 2/3 1,7818 Date: 2/2 1,7784 Date: 2/1 1,7760 Date: 1/31 1,7929 Date: 1/30 1,7952 Date: 1/29 1,7815 Date: 1/28 1,7965 Date: 1/27 1,8121 Date: 1/26 1,8118 Date: 1/25 1,8167 Date: 1/24 1,7993 Date: 1/23 1,7788 Date: 1/22 1,7768 Date: 1/21 1,7731 Date: 1/20 1,7698 Date: 1/19 1,7706 Date: 1/18 1,7699 Date: 1/17 1,7891 Date: 1/16 1,7963 Date: 1/15 1,7851 Date: 1/14 1,7712 Date: 1/13 1,7842 Date: 1/12 1,7840 Date: 1/11 1,7936 Date: 1/10 1,7999 Date: 1/9 1,8017 Date: 1/8 1,8103 Date: 1/7 1,8123 Date: 1/6 1,7805 Date: 1/5 1,7805 Date: 1/4 1,7835 Date: 1/3 1,7743 Date: 1/2 1,7615 Date: 1/1

Jan 2025

DateMXN-NIONIO-MXN
01 janv. 2025 1 MXN = 1.7615 NIO 1 NIO = 0.5677 MXN
02 janv. 2025 1 MXN = 1.7743 NIO 1 NIO = 0.5636 MXN
03 janv. 2025 1 MXN = 1.7835 NIO 1 NIO = 0.5607 MXN
04 janv. 2025 1 MXN = 1.7805 NIO 1 NIO = 0.5616 MXN
05 janv. 2025 1 MXN = 1.7805 NIO 1 NIO = 0.5616 MXN
06 janv. 2025 1 MXN = 1.8123 NIO 1 NIO = 0.5518 MXN
07 janv. 2025 1 MXN = 1.8103 NIO 1 NIO = 0.5524 MXN
08 janv. 2025 1 MXN = 1.8017 NIO 1 NIO = 0.555 MXN
09 janv. 2025 1 MXN = 1.7999 NIO 1 NIO = 0.5556 MXN
10 janv. 2025 1 MXN = 1.7936 NIO 1 NIO = 0.5575 MXN
11 janv. 2025 1 MXN = 1.784 NIO 1 NIO = 0.5605 MXN
12 janv. 2025 1 MXN = 1.7842 NIO 1 NIO = 0.5605 MXN
13 janv. 2025 1 MXN = 1.7712 NIO 1 NIO = 0.5646 MXN
14 janv. 2025 1 MXN = 1.7851 NIO 1 NIO = 0.5602 MXN
15 janv. 2025 1 MXN = 1.7963 NIO 1 NIO = 0.5567 MXN
16 janv. 2025 1 MXN = 1.7891 NIO 1 NIO = 0.5589 MXN
17 janv. 2025 1 MXN = 1.7699 NIO 1 NIO = 0.565 MXN
18 janv. 2025 1 MXN = 1.7706 NIO 1 NIO = 0.5648 MXN
19 janv. 2025 1 MXN = 1.7698 NIO 1 NIO = 0.565 MXN
20 janv. 2025 1 MXN = 1.7731 NIO 1 NIO = 0.564 MXN
21 janv. 2025 1 MXN = 1.7768 NIO 1 NIO = 0.5628 MXN
22 janv. 2025 1 MXN = 1.7788 NIO 1 NIO = 0.5622 MXN
23 janv. 2025 1 MXN = 1.7993 NIO 1 NIO = 0.5558 MXN
24 janv. 2025 1 MXN = 1.8167 NIO 1 NIO = 0.5504 MXN
25 janv. 2025 1 MXN = 1.8118 NIO 1 NIO = 0.552 MXN
26 janv. 2025 1 MXN = 1.8121 NIO 1 NIO = 0.5518 MXN
27 janv. 2025 1 MXN = 1.7965 NIO 1 NIO = 0.5567 MXN
28 janv. 2025 1 MXN = 1.7815 NIO 1 NIO = 0.5613 MXN
29 janv. 2025 1 MXN = 1.7952 NIO 1 NIO = 0.557 MXN
30 janv. 2025 1 MXN = 1.7929 NIO 1 NIO = 0.5578 MXN
31 janv. 2025 1 MXN = 1.776 NIO 1 NIO = 0.5631 MXN

Feb 2025

DateMXN-NIONIO-MXN
01 févr. 2025 1 MXN = 1.7784 NIO 1 NIO = 0.5623 MXN
02 févr. 2025 1 MXN = 1.7818 NIO 1 NIO = 0.5612 MXN
03 févr. 2025 1 MXN = 1.7555 NIO 1 NIO = 0.5696 MXN
04 févr. 2025 1 MXN = 1.7987 NIO 1 NIO = 0.556 MXN
05 févr. 2025 1 MXN = 1.7884 NIO 1 NIO = 0.5591 MXN
06 févr. 2025 1 MXN = 1.7859 NIO 1 NIO = 0.5599 MXN
07 févr. 2025 1 MXN = 1.7943 NIO 1 NIO = 0.5573 MXN
08 févr. 2025 1 MXN = 1.798 NIO 1 NIO = 0.5562 MXN
09 févr. 2025 1 MXN = 1.798 NIO 1 NIO = 0.5562 MXN
10 févr. 2025 1 MXN = 1.7895 NIO 1 NIO = 0.5588 MXN
11 févr. 2025 1 MXN = 1.7848 NIO 1 NIO = 0.5603 MXN
12 févr. 2025 1 MXN = 1.7919 NIO 1 NIO = 0.5581 MXN
13 févr. 2025 1 MXN = 1.7794 NIO 1 NIO = 0.562 MXN
14 févr. 2025 1 MXN = 1.8085 NIO 1 NIO = 0.553 MXN
15 févr. 2025 1 MXN = 1.8073 NIO 1 NIO = 0.5533 MXN
16 févr. 2025 1 MXN = 1.8073 NIO 1 NIO = 0.5533 MXN
17 févr. 2025 1 MXN = 1.8053 NIO 1 NIO = 0.5539 MXN
18 févr. 2025 1 MXN = 1.8158 NIO 1 NIO = 0.5507 MXN
19 févr. 2025 1 MXN = 1.8105 NIO 1 NIO = 0.5523 MXN
20 févr. 2025 1 MXN = 1.8063 NIO 1 NIO = 0.5536 MXN
21 févr. 2025 1 MXN = 1.81 NIO 1 NIO = 0.5525 MXN
22 févr. 2025 1 MXN = 1.8017 NIO 1 NIO = 0.555 MXN
23 févr. 2025 1 MXN = 1.8017 NIO 1 NIO = 0.555 MXN
24 févr. 2025 1 MXN = 1.8018 NIO 1 NIO = 0.555 MXN
25 févr. 2025 1 MXN = 1.7923 NIO 1 NIO = 0.5579 MXN
26 févr. 2025 1 MXN = 1.7983 NIO 1 NIO = 0.5561 MXN
27 févr. 2025 1 MXN = 1.801 NIO 1 NIO = 0.5552 MXN
28 févr. 2025 1 MXN = 1.8053 NIO 1 NIO = 0.5539 MXN

Mar 2025

DateMXN-NIONIO-MXN
01 mars 2025 1 MXN = 1.7887 NIO 1 NIO = 0.5591 MXN
02 mars 2025 1 MXN = 1.782 NIO 1 NIO = 0.5612 MXN
03 mars 2025 1 MXN = 1.7897 NIO 1 NIO = 0.5588 MXN
04 mars 2025 1 MXN = 1.7783 NIO 1 NIO = 0.5623 MXN
05 mars 2025 1 MXN = 1.7868 NIO 1 NIO = 0.5596 MXN
06 mars 2025 1 MXN = 1.8029 NIO 1 NIO = 0.5547 MXN
07 mars 2025 1 MXN = 1.8147 NIO 1 NIO = 0.5511 MXN
08 mars 2025 1 MXN = 1.8159 NIO 1 NIO = 0.5507 MXN
09 mars 2025 1 MXN = 1.8181 NIO 1 NIO = 0.55 MXN
10 mars 2025 1 MXN = 1.8135 NIO 1 NIO = 0.5514 MXN
11 mars 2025 1 MXN = 1.8094 NIO 1 NIO = 0.5527 MXN
12 mars 2025 1 MXN = 1.8209 NIO 1 NIO = 0.5492 MXN
13 mars 2025 1 MXN = 1.8245 NIO 1 NIO = 0.5481 MXN
14 mars 2025 1 MXN = 1.8429 NIO 1 NIO = 0.5426 MXN
15 mars 2025 1 MXN = 1.8422 NIO 1 NIO = 0.5428 MXN
16 mars 2025 1 MXN = 1.8372 NIO 1 NIO = 0.5443 MXN
17 mars 2025 1 MXN = 1.8487 NIO 1 NIO = 0.5409 MXN
18 mars 2025 1 MXN = 1.8306 NIO 1 NIO = 0.5463 MXN
19 mars 2025 1 MXN = 1.8444 NIO 1 NIO = 0.5422 MXN
20 mars 2025 1 MXN = 1.8188 NIO 1 NIO = 0.5498 MXN
21 mars 2025 1 MXN = 1.8174 NIO 1 NIO = 0.5502 MXN
22 mars 2025 1 MXN = 1.8137 NIO 1 NIO = 0.5513 MXN
23 mars 2025 1 MXN = 1.8101 NIO 1 NIO = 0.5524 MXN
24 mars 2025 1 MXN = 1.8148 NIO 1 NIO = 0.551 MXN
25 mars 2025 1 MXN = 1.8364 NIO 1 NIO = 0.5445 MXN
26 mars 2025 1 MXN = 1.835 NIO 1 NIO = 0.545 MXN
27 mars 2025 1 MXN = 1.8131 NIO 1 NIO = 0.5515 MXN
28 mars 2025 1 MXN = 1.8107 NIO 1 NIO = 0.5523 MXN
29 mars 2025 1 MXN = 1.8069 NIO 1 NIO = 0.5534 MXN
30 mars 2025 1 MXN = 1.7987 NIO 1 NIO = 0.556 MXN
31 mars 2025 1 MXN = 1.8033 NIO 1 NIO = 0.5545 MXN

Apr 2025

DateMXN-NIONIO-MXN
01 avr. 2025 1 MXN = 1.7876 NIO 1 NIO = 0.5594 MXN
02 avr. 2025 1 MXN = 1.8069 NIO 1 NIO = 0.5534 MXN
03 avr. 2025 1 MXN = 1.8312 NIO 1 NIO = 0.5461 MXN
04 avr. 2025 1 MXN = 1.803 NIO 1 NIO = 0.5546 MXN
05 avr. 2025 1 MXN = 1.8118 NIO 1 NIO = 0.552 MXN
06 avr. 2025 1 MXN = 1.8118 NIO 1 NIO = 0.552 MXN
07 avr. 2025 1 MXN = 1.7833 NIO 1 NIO = 0.5608 MXN
08 avr. 2025 1 MXN = 1.7929 NIO 1 NIO = 0.5578 MXN

Infos sur les taux de change MXN-NIO et NIO-MXN

Peso Mexicain (MXN) est la devise utilisée dans Mexique. Nicaragua Cordoba (NIO) est la devise utilisée dans Nicaragua. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Mexique et Nicaragua; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats