currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MWK-UZS et UZS-MWK - 2025

Taux de change MWK-UZS et UZS-MWK - 2025

Taux de change MWK-UZS et UZS-MWK

Consultez ci-dessous les taux de change pour MWK-UZS et UZS-MWK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MWK = 7,4684 UZS
1 UZS = 0,1339 MWK
1A 2A 2A
MWK par rapport à UZSUZS par rapport à MWK
7,4666 Date: 4/7 7,4512 Date: 4/6 7,4512 Date: 4/5 7,4517 Date: 4/4 7,4631 Date: 4/3 7,4546 Date: 4/2 7,4488 Date: 4/1 7,4621 Date: 3/31 7,4490 Date: 3/30 7,4602 Date: 3/29 7,4463 Date: 3/28 7,4468 Date: 3/27 7,4446 Date: 3/26 7,4791 Date: 3/25 7,4576 Date: 3/24 7,4718 Date: 3/23 7,4632 Date: 3/22 7,4649 Date: 3/21 7,4695 Date: 3/20 7,4633 Date: 3/19 7,4731 Date: 3/18 7,4645 Date: 3/17 7,4693 Date: 3/16 7,4702 Date: 3/15 7,4532 Date: 3/14 7,4612 Date: 3/13 7,4580 Date: 3/12 7,4669 Date: 3/11 7,4532 Date: 3/10 7,4502 Date: 3/9 7,4626 Date: 3/8 7,4502 Date: 3/7 7,4503 Date: 3/6 7,4396 Date: 3/5 7,4415 Date: 3/4 7,4284 Date: 3/3 7,4318 Date: 3/2 7,7233 Date: 3/1 7,4398 Date: 2/28 7,4267 Date: 2/27 7,4463 Date: 2/26 7,4395 Date: 2/25 7,4392 Date: 2/24 7,4485 Date: 2/23 7,4485 Date: 2/22 7,4485 Date: 2/21 7,4958 Date: 2/20 7,4683 Date: 2/19 7,4802 Date: 2/18 7,4862 Date: 2/17 7,4937 Date: 2/16 7,4937 Date: 2/15 7,4936 Date: 2/14 7,4907 Date: 2/13 7,4909 Date: 2/12 7,4861 Date: 2/11 7,4725 Date: 2/10 7,4726 Date: 2/9 7,4726 Date: 2/8 7,4726 Date: 2/7 7,4800 Date: 2/6 7,4891 Date: 2/5 7,4886 Date: 2/4 7,4881 Date: 2/3 7,4828 Date: 2/2 7,4829 Date: 2/1 7,4829 Date: 1/31 7,4723 Date: 1/30 7,4788 Date: 1/29 7,4759 Date: 1/28 7,4757 Date: 1/27 7,4790 Date: 1/26 7,4790 Date: 1/25 7,4791 Date: 1/24 7,4850 Date: 1/23 7,4880 Date: 1/22 7,4879 Date: 1/21 7,4783 Date: 1/20 7,4783 Date: 1/19 7,4783 Date: 1/18 7,4785 Date: 1/17 7,4725 Date: 1/16 7,4764 Date: 1/15 7,4798 Date: 1/14 7,4810 Date: 1/13 7,4724 Date: 1/12 7,4724 Date: 1/11 7,4720 Date: 1/10 7,4627 Date: 1/9 7,4761 Date: 1/8 7,4675 Date: 1/7 7,4568 Date: 1/6 7,4429 Date: 1/5 7,4429 Date: 1/4 7,4428 Date: 1/3 7,4425 Date: 1/2 7,4421 Date: 1/1 7,4666 Date: 4/7 7,4512 Date: 4/6 7,4512 Date: 4/5 7,4517 Date: 4/4 7,4631 Date: 4/3 7,4546 Date: 4/2 7,4488 Date: 4/1 7,4621 Date: 3/31 7,4490 Date: 3/30 7,4602 Date: 3/29 7,4463 Date: 3/28 7,4468 Date: 3/27 7,4446 Date: 3/26 7,4791 Date: 3/25 7,4576 Date: 3/24 7,4718 Date: 3/23 7,4632 Date: 3/22 7,4649 Date: 3/21 7,4695 Date: 3/20 7,4633 Date: 3/19 7,4731 Date: 3/18 7,4645 Date: 3/17 7,4693 Date: 3/16 7,4702 Date: 3/15 7,4532 Date: 3/14 7,4612 Date: 3/13 7,4580 Date: 3/12 7,4669 Date: 3/11 7,4532 Date: 3/10 7,4502 Date: 3/9 7,4626 Date: 3/8 7,4502 Date: 3/7 7,4503 Date: 3/6 7,4396 Date: 3/5 7,4415 Date: 3/4 7,4284 Date: 3/3 7,4318 Date: 3/2 7,7233 Date: 3/1 7,4398 Date: 2/28 7,4267 Date: 2/27 7,4463 Date: 2/26 7,4395 Date: 2/25 7,4392 Date: 2/24 7,4485 Date: 2/23 7,4485 Date: 2/22 7,4485 Date: 2/21 7,4958 Date: 2/20 7,4683 Date: 2/19 7,4802 Date: 2/18 7,4862 Date: 2/17 7,4937 Date: 2/16 7,4937 Date: 2/15 7,4936 Date: 2/14 7,4907 Date: 2/13 7,4909 Date: 2/12 7,4861 Date: 2/11 7,4725 Date: 2/10 7,4726 Date: 2/9 7,4726 Date: 2/8 7,4726 Date: 2/7 7,4800 Date: 2/6 7,4891 Date: 2/5 7,4886 Date: 2/4 7,4881 Date: 2/3 7,4828 Date: 2/2 7,4829 Date: 2/1 7,4829 Date: 1/31 7,4723 Date: 1/30 7,4788 Date: 1/29 7,4759 Date: 1/28 7,4757 Date: 1/27 7,4790 Date: 1/26 7,4790 Date: 1/25 7,4791 Date: 1/24 7,4850 Date: 1/23 7,4880 Date: 1/22 7,4879 Date: 1/21 7,4783 Date: 1/20 7,4783 Date: 1/19 7,4783 Date: 1/18 7,4785 Date: 1/17 7,4725 Date: 1/16 7,4764 Date: 1/15 7,4798 Date: 1/14 7,4810 Date: 1/13 7,4724 Date: 1/12 7,4724 Date: 1/11 7,4720 Date: 1/10 7,4627 Date: 1/9 7,4761 Date: 1/8 7,4675 Date: 1/7 7,4568 Date: 1/6 7,4429 Date: 1/5 7,4429 Date: 1/4 7,4428 Date: 1/3 7,4425 Date: 1/2 7,4421 Date: 1/1

Jan 2025

DateMWK-UZSUZS-MWK
01 janv. 2025 1 MWK = 7.4421 UZS 1 UZS = 0.1344 MWK
02 janv. 2025 1 MWK = 7.4425 UZS 1 UZS = 0.1344 MWK
03 janv. 2025 1 MWK = 7.4428 UZS 1 UZS = 0.1344 MWK
04 janv. 2025 1 MWK = 7.4429 UZS 1 UZS = 0.1344 MWK
05 janv. 2025 1 MWK = 7.4429 UZS 1 UZS = 0.1344 MWK
06 janv. 2025 1 MWK = 7.4568 UZS 1 UZS = 0.1341 MWK
07 janv. 2025 1 MWK = 7.4675 UZS 1 UZS = 0.1339 MWK
08 janv. 2025 1 MWK = 7.4761 UZS 1 UZS = 0.1338 MWK
09 janv. 2025 1 MWK = 7.4627 UZS 1 UZS = 0.134 MWK
10 janv. 2025 1 MWK = 7.472 UZS 1 UZS = 0.1338 MWK
11 janv. 2025 1 MWK = 7.4724 UZS 1 UZS = 0.1338 MWK
12 janv. 2025 1 MWK = 7.4724 UZS 1 UZS = 0.1338 MWK
13 janv. 2025 1 MWK = 7.481 UZS 1 UZS = 0.1337 MWK
14 janv. 2025 1 MWK = 7.4798 UZS 1 UZS = 0.1337 MWK
15 janv. 2025 1 MWK = 7.4764 UZS 1 UZS = 0.1338 MWK
16 janv. 2025 1 MWK = 7.4725 UZS 1 UZS = 0.1338 MWK
17 janv. 2025 1 MWK = 7.4785 UZS 1 UZS = 0.1337 MWK
18 janv. 2025 1 MWK = 7.4783 UZS 1 UZS = 0.1337 MWK
19 janv. 2025 1 MWK = 7.4783 UZS 1 UZS = 0.1337 MWK
20 janv. 2025 1 MWK = 7.4783 UZS 1 UZS = 0.1337 MWK
21 janv. 2025 1 MWK = 7.4879 UZS 1 UZS = 0.1335 MWK
22 janv. 2025 1 MWK = 7.488 UZS 1 UZS = 0.1335 MWK
23 janv. 2025 1 MWK = 7.485 UZS 1 UZS = 0.1336 MWK
24 janv. 2025 1 MWK = 7.4791 UZS 1 UZS = 0.1337 MWK
25 janv. 2025 1 MWK = 7.479 UZS 1 UZS = 0.1337 MWK
26 janv. 2025 1 MWK = 7.479 UZS 1 UZS = 0.1337 MWK
27 janv. 2025 1 MWK = 7.4757 UZS 1 UZS = 0.1338 MWK
28 janv. 2025 1 MWK = 7.4759 UZS 1 UZS = 0.1338 MWK
29 janv. 2025 1 MWK = 7.4788 UZS 1 UZS = 0.1337 MWK
30 janv. 2025 1 MWK = 7.4723 UZS 1 UZS = 0.1338 MWK
31 janv. 2025 1 MWK = 7.4829 UZS 1 UZS = 0.1336 MWK

Feb 2025

DateMWK-UZSUZS-MWK
01 févr. 2025 1 MWK = 7.4829 UZS 1 UZS = 0.1336 MWK
02 févr. 2025 1 MWK = 7.4828 UZS 1 UZS = 0.1336 MWK
03 févr. 2025 1 MWK = 7.4881 UZS 1 UZS = 0.1335 MWK
04 févr. 2025 1 MWK = 7.4886 UZS 1 UZS = 0.1335 MWK
05 févr. 2025 1 MWK = 7.4891 UZS 1 UZS = 0.1335 MWK
06 févr. 2025 1 MWK = 7.48 UZS 1 UZS = 0.1337 MWK
07 févr. 2025 1 MWK = 7.4726 UZS 1 UZS = 0.1338 MWK
08 févr. 2025 1 MWK = 7.4726 UZS 1 UZS = 0.1338 MWK
09 févr. 2025 1 MWK = 7.4726 UZS 1 UZS = 0.1338 MWK
10 févr. 2025 1 MWK = 7.4725 UZS 1 UZS = 0.1338 MWK
11 févr. 2025 1 MWK = 7.4861 UZS 1 UZS = 0.1336 MWK
12 févr. 2025 1 MWK = 7.4909 UZS 1 UZS = 0.1335 MWK
13 févr. 2025 1 MWK = 7.4907 UZS 1 UZS = 0.1335 MWK
14 févr. 2025 1 MWK = 7.4936 UZS 1 UZS = 0.1334 MWK
15 févr. 2025 1 MWK = 7.4937 UZS 1 UZS = 0.1334 MWK
16 févr. 2025 1 MWK = 7.4937 UZS 1 UZS = 0.1334 MWK
17 févr. 2025 1 MWK = 7.4862 UZS 1 UZS = 0.1336 MWK
18 févr. 2025 1 MWK = 7.4802 UZS 1 UZS = 0.1337 MWK
19 févr. 2025 1 MWK = 7.4683 UZS 1 UZS = 0.1339 MWK
20 févr. 2025 1 MWK = 7.4958 UZS 1 UZS = 0.1334 MWK
21 févr. 2025 1 MWK = 7.4485 UZS 1 UZS = 0.1343 MWK
22 févr. 2025 1 MWK = 7.4485 UZS 1 UZS = 0.1343 MWK
23 févr. 2025 1 MWK = 7.4485 UZS 1 UZS = 0.1343 MWK
24 févr. 2025 1 MWK = 7.4392 UZS 1 UZS = 0.1344 MWK
25 févr. 2025 1 MWK = 7.4395 UZS 1 UZS = 0.1344 MWK
26 févr. 2025 1 MWK = 7.4463 UZS 1 UZS = 0.1343 MWK
27 févr. 2025 1 MWK = 7.4267 UZS 1 UZS = 0.1346 MWK
28 févr. 2025 1 MWK = 7.4398 UZS 1 UZS = 0.1344 MWK

Mar 2025

DateMWK-UZSUZS-MWK
01 mars 2025 1 MWK = 7.7233 UZS 1 UZS = 0.1295 MWK
02 mars 2025 1 MWK = 7.4318 UZS 1 UZS = 0.1346 MWK
03 mars 2025 1 MWK = 7.4284 UZS 1 UZS = 0.1346 MWK
04 mars 2025 1 MWK = 7.4415 UZS 1 UZS = 0.1344 MWK
05 mars 2025 1 MWK = 7.4396 UZS 1 UZS = 0.1344 MWK
06 mars 2025 1 MWK = 7.4503 UZS 1 UZS = 0.1342 MWK
07 mars 2025 1 MWK = 7.4502 UZS 1 UZS = 0.1342 MWK
08 mars 2025 1 MWK = 7.4626 UZS 1 UZS = 0.134 MWK
09 mars 2025 1 MWK = 7.4502 UZS 1 UZS = 0.1342 MWK
10 mars 2025 1 MWK = 7.4532 UZS 1 UZS = 0.1342 MWK
11 mars 2025 1 MWK = 7.4669 UZS 1 UZS = 0.1339 MWK
12 mars 2025 1 MWK = 7.458 UZS 1 UZS = 0.1341 MWK
13 mars 2025 1 MWK = 7.4612 UZS 1 UZS = 0.134 MWK
14 mars 2025 1 MWK = 7.4532 UZS 1 UZS = 0.1342 MWK
15 mars 2025 1 MWK = 7.4702 UZS 1 UZS = 0.1339 MWK
16 mars 2025 1 MWK = 7.4693 UZS 1 UZS = 0.1339 MWK
17 mars 2025 1 MWK = 7.4645 UZS 1 UZS = 0.134 MWK
18 mars 2025 1 MWK = 7.4731 UZS 1 UZS = 0.1338 MWK
19 mars 2025 1 MWK = 7.4633 UZS 1 UZS = 0.134 MWK
20 mars 2025 1 MWK = 7.4695 UZS 1 UZS = 0.1339 MWK
21 mars 2025 1 MWK = 7.4649 UZS 1 UZS = 0.134 MWK
22 mars 2025 1 MWK = 7.4632 UZS 1 UZS = 0.134 MWK
23 mars 2025 1 MWK = 7.4718 UZS 1 UZS = 0.1338 MWK
24 mars 2025 1 MWK = 7.4576 UZS 1 UZS = 0.1341 MWK
25 mars 2025 1 MWK = 7.4791 UZS 1 UZS = 0.1337 MWK
26 mars 2025 1 MWK = 7.4446 UZS 1 UZS = 0.1343 MWK
27 mars 2025 1 MWK = 7.4468 UZS 1 UZS = 0.1343 MWK
28 mars 2025 1 MWK = 7.4463 UZS 1 UZS = 0.1343 MWK
29 mars 2025 1 MWK = 7.4602 UZS 1 UZS = 0.134 MWK
30 mars 2025 1 MWK = 7.449 UZS 1 UZS = 0.1342 MWK
31 mars 2025 1 MWK = 7.4621 UZS 1 UZS = 0.134 MWK

Apr 2025

DateMWK-UZSUZS-MWK
01 avr. 2025 1 MWK = 7.4488 UZS 1 UZS = 0.1342 MWK
02 avr. 2025 1 MWK = 7.4546 UZS 1 UZS = 0.1341 MWK
03 avr. 2025 1 MWK = 7.4631 UZS 1 UZS = 0.134 MWK
04 avr. 2025 1 MWK = 7.4517 UZS 1 UZS = 0.1342 MWK
05 avr. 2025 1 MWK = 7.4512 UZS 1 UZS = 0.1342 MWK
06 avr. 2025 1 MWK = 7.4512 UZS 1 UZS = 0.1342 MWK
07 avr. 2025 1 MWK = 7.4666 UZS 1 UZS = 0.1339 MWK

Infos sur les taux de change MWK-UZS et UZS-MWK

Kwacha Malawite (MWK) est la devise utilisée dans Malawi. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Malawi et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats