> Taux de change MWK-TRY et TRY-MWK - 2026

Taux de change MWK-TRY et TRY-MWK - 2026

Taux de change MWK-TRY et TRY-MWK

Consultez ci-dessous les taux de change pour MWK-TRY et TRY-MWK pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 MWK = 0,0255 TRY

1 TRY = 39,1914 MWK

1A 2A 2A

MWK par rapport à TRYTRY par rapport à MWK

Jan 2026

Date	MWK-TRY	TRY-MWK
01 janv. 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3971 MWK
02 janv. 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2976 MWK
03 janv. 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2709 MWK
04 janv. 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2709 MWK
05 janv. 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2835 MWK
06 janv. 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2696 MWK
07 janv. 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3025 MWK
08 janv. 2026	1 MWK = 0.0248 TRY	1 TRY = 40.294 MWK
09 janv. 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1996 MWK
10 janv. 2026	1 MWK = 0.0247 TRY	1 TRY = 40.4412 MWK
11 janv. 2026	1 MWK = 0.0248 TRY	1 TRY = 40.4039 MWK
12 janv. 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1904 MWK
13 janv. 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1869 MWK
14 janv. 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1642 MWK
15 janv. 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1355 MWK
16 janv. 2026	1 MWK = 0.025 TRY	1 TRY = 40.0637 MWK
17 janv. 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1169 MWK
18 janv. 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1169 MWK
19 janv. 2026	1 MWK = 0.025 TRY	1 TRY = 40.0548 MWK
20 janv. 2026	1 MWK = 0.025 TRY	1 TRY = 40.0404 MWK
21 janv. 2026	1 MWK = 0.025 TRY	1 TRY = 40.0275 MWK
22 janv. 2026	1 MWK = 0.025 TRY	1 TRY = 40.0478 MWK
23 janv. 2026	1 MWK = 0.025 TRY	1 TRY = 39.9911 MWK
24 janv. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7068 MWK
25 janv. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7068 MWK
26 janv. 2026	1 MWK = 0.025 TRY	1 TRY = 39.9796 MWK
27 janv. 2026	1 MWK = 0.0251 TRY	1 TRY = 39.9003 MWK
28 janv. 2026	1 MWK = 0.025 TRY	1 TRY = 39.9252 MWK
29 janv. 2026	1 MWK = 0.025 TRY	1 TRY = 39.9579 MWK
30 janv. 2026	1 MWK = 0.0251 TRY	1 TRY = 39.908 MWK
31 janv. 2026	1 MWK = 0.025 TRY	1 TRY = 39.998 MWK

Feb 2026

Date	MWK-TRY	TRY-MWK
01 févr. 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3081 MWK
02 févr. 2026	1 MWK = 0.0251 TRY	1 TRY = 39.914 MWK
03 févr. 2026	1 MWK = 0.0251 TRY	1 TRY = 39.8477 MWK
04 févr. 2026	1 MWK = 0.0251 TRY	1 TRY = 39.8251 MWK
05 févr. 2026	1 MWK = 0.0251 TRY	1 TRY = 39.836 MWK
06 févr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7584 MWK
07 févr. 2026	1 MWK = 0.0251 TRY	1 TRY = 39.828 MWK
08 févr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6435 MWK
09 févr. 2026	1 MWK = 0.0251 TRY	1 TRY = 39.7615 MWK
10 févr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7346 MWK
11 févr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7389 MWK
12 févr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7404 MWK
13 févr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6476 MWK
14 févr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.722 MWK
15 févr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.722 MWK
16 févr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6812 MWK
17 févr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.654 MWK
18 févr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6126 MWK
19 févr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6375 MWK
20 févr. 2026	1 MWK = 0.0253 TRY	1 TRY = 39.555 MWK
21 févr. 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4747 MWK
22 févr. 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4747 MWK
23 févr. 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5065 MWK
24 févr. 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5599 MWK
25 févr. 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5041 MWK
26 févr. 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5141 MWK
27 févr. 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4286 MWK
28 févr. 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4189 MWK

Mar 2026

Date	MWK-TRY	TRY-MWK
01 mars 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4189 MWK
02 mars 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4931 MWK
03 mars 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4057 MWK
04 mars 2026	1 MWK = 0.0254 TRY	1 TRY = 39.398 MWK
05 mars 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4101 MWK
06 mars 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3469 MWK
07 mars 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1356 MWK
08 mars 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1356 MWK
09 mars 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3399 MWK
10 mars 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3967 MWK
11 mars 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3171 MWK
12 mars 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3487 MWK
13 mars 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2549 MWK
14 mars 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2577 MWK
15 mars 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2577 MWK
16 mars 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2284 MWK
17 mars 2026	1 MWK = 0.0255 TRY	1 TRY = 39.1907 MWK
18 mars 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2705 MWK
19 mars 2026	1 MWK = 0.0255 TRY	1 TRY = 39.1434 MWK
20 mars 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1286 MWK
21 mars 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1186 MWK
22 mars 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1186 MWK
23 mars 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0633 MWK
24 mars 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1107 MWK
25 mars 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1198 MWK
26 mars 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0572 MWK
27 mars 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0051 MWK
28 mars 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0922 MWK
29 mars 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8901 MWK
30 mars 2026	1 MWK = 0.0256 TRY	1 TRY = 38.989 MWK
31 mars 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9646 MWK

Apr 2026

Date	MWK-TRY	TRY-MWK
01 avr. 2026	1 MWK = 0.0257 TRY	1 TRY = 38.98 MWK
02 avr. 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9762 MWK
03 avr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.8203 MWK
04 avr. 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8601 MWK
05 avr. 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8601 MWK
06 avr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7962 MWK
07 avr. 2026	1 MWK = 0.0257 TRY	1 TRY = 38.877 MWK
08 avr. 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9426 MWK
09 avr. 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8622 MWK
10 avr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.8234 MWK
11 avr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7637 MWK
12 avr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7637 MWK
13 avr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7563 MWK
14 avr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7516 MWK
15 avr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7428 MWK
16 avr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.715 MWK
17 avr. 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6414 MWK
18 avr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.748 MWK
19 avr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7333 MWK
20 avr. 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6283 MWK
21 avr. 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6235 MWK
22 avr. 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6086 MWK
23 avr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7226 MWK
24 avr. 2026	1 MWK = 0.026 TRY	1 TRY = 38.5058 MWK
25 avr. 2026	1 MWK = 0.026 TRY	1 TRY = 38.4583 MWK
26 avr. 2026	1 MWK = 0.026 TRY	1 TRY = 38.4583 MWK
27 avr. 2026	1 MWK = 0.026 TRY	1 TRY = 38.529 MWK
28 avr. 2026	1 MWK = 0.026 TRY	1 TRY = 38.4783 MWK
29 avr. 2026	1 MWK = 0.026 TRY	1 TRY = 38.4866 MWK
30 avr. 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3842 MWK

May 2026

Date	MWK-TRY	TRY-MWK
01 mai 2026	1 MWK = 0.0259 TRY	1 TRY = 38.544 MWK
02 mai 2026	1 MWK = 0.0259 TRY	1 TRY = 38.5779 MWK
03 mai 2026	1 MWK = 0.0259 TRY	1 TRY = 38.5779 MWK
04 mai 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3757 MWK
05 mai 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3615 MWK
06 mai 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3544 MWK
07 mai 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3352 MWK
08 mai 2026	1 MWK = 0.0262 TRY	1 TRY = 38.2174 MWK
09 mai 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1289 MWK
10 mai 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1289 MWK
11 mai 2026	1 MWK = 0.0262 TRY	1 TRY = 38.2003 MWK
12 mai 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1941 MWK
13 mai 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1848 MWK
14 mai 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1639 MWK
15 mai 2026	1 MWK = 0.0263 TRY	1 TRY = 38.089 MWK
16 mai 2026	1 MWK = 0.0262 TRY	1 TRY = 38.166 MWK
17 mai 2026	1 MWK = 0.0262 TRY	1 TRY = 38.166 MWK
18 mai 2026	1 MWK = 0.0263 TRY	1 TRY = 38.0369 MWK
19 mai 2026	1 MWK = 0.0263 TRY	1 TRY = 38.0565 MWK
20 mai 2026	1 MWK = 0.0263 TRY	1 TRY = 38.0388 MWK
21 mai 2026	1 MWK = 0.0263 TRY	1 TRY = 38.0023 MWK
22 mai 2026	1 MWK = 0.0264 TRY	1 TRY = 37.9194 MWK
23 mai 2026	1 MWK = 0.0264 TRY	1 TRY = 37.9295 MWK
24 mai 2026	1 MWK = 0.0264 TRY	1 TRY = 37.9295 MWK
25 mai 2026	1 MWK = 0.0264 TRY	1 TRY = 37.9233 MWK
26 mai 2026	1 MWK = 0.0265 TRY	1 TRY = 37.7702 MWK

Infos sur les taux de change MWK-TRY et TRY-MWK

Kwacha Malawite (MWK) est la devise utilisée dans Malawi. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Malawi et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos