> Taux de change MWK-TRY et TRY-MWK - 2025

Taux de change MWK-TRY et TRY-MWK - 2025

Taux de change MWK-TRY et TRY-MWK

Consultez ci-dessous les taux de change pour MWK-TRY et TRY-MWK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 MWK = 0,0215 TRY

1 TRY = 46,532 MWK

1A 2A 2A

MWK par rapport à TRYTRY par rapport à MWK

Jan 2025

Date	MWK-TRY	TRY-MWK
01 janv. 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9994 MWK
02 janv. 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1069 MWK
03 janv. 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0464 MWK
04 janv. 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9301 MWK
05 janv. 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9408 MWK
06 janv. 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1337 MWK
07 janv. 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0642 MWK
08 janv. 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0588 MWK
09 janv. 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0516 MWK
10 janv. 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9588 MWK
11 janv. 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1967 MWK
12 janv. 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1521 MWK
13 janv. 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8642 MWK
14 janv. 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9162 MWK
15 janv. 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8432 MWK
16 janv. 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9448 MWK
17 janv. 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7663 MWK
18 janv. 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7713 MWK
19 janv. 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9321 MWK
20 janv. 2025	1 MWK = 0.0205 TRY	1 TRY = 48.792 MWK
21 janv. 2025	1 MWK = 0.0205 TRY	1 TRY = 48.6784 MWK
22 janv. 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3789 MWK
23 janv. 2025	1 MWK = 0.0206 TRY	1 TRY = 48.6562 MWK
24 janv. 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5947 MWK
25 janv. 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5752 MWK
26 janv. 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5343 MWK
27 janv. 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5335 MWK
28 janv. 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5275 MWK
29 janv. 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5053 MWK
30 janv. 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4461 MWK
31 janv. 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3398 MWK

Feb 2025

Date	MWK-TRY	TRY-MWK
01 févr. 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5743 MWK
02 févr. 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4465 MWK
03 févr. 2025	1 MWK = 0.0208 TRY	1 TRY = 48.1736 MWK
04 févr. 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2197 MWK
05 févr. 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2779 MWK
06 févr. 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3192 MWK
07 févr. 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2439 MWK
08 févr. 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
09 févr. 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
10 févr. 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2142 MWK
11 févr. 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0852 MWK
12 févr. 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0454 MWK
13 févr. 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8938 MWK
14 févr. 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8961 MWK
15 févr. 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
16 févr. 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
17 févr. 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8652 MWK
18 févr. 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8412 MWK
19 févr. 2025	1 MWK = 0.0209 TRY	1 TRY = 47.7414 MWK
20 févr. 2025	1 MWK = 0.021 TRY	1 TRY = 47.6898 MWK
21 févr. 2025	1 MWK = 0.021 TRY	1 TRY = 47.649 MWK
22 févr. 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
23 févr. 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
24 févr. 2025	1 MWK = 0.021 TRY	1 TRY = 47.5791 MWK
25 févr. 2025	1 MWK = 0.021 TRY	1 TRY = 47.5206 MWK
26 févr. 2025	1 MWK = 0.021 TRY	1 TRY = 47.5669 MWK
27 févr. 2025	1 MWK = 0.021 TRY	1 TRY = 47.5949 MWK
28 févr. 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4817 MWK

Mar 2025

Date	MWK-TRY	TRY-MWK
01 mars 2025	1 MWK = 0.021 TRY	1 TRY = 47.6596 MWK
02 mars 2025	1 MWK = 0.021 TRY	1 TRY = 47.5069 MWK
03 mars 2025	1 MWK = 0.021 TRY	1 TRY = 47.5456 MWK
04 mars 2025	1 MWK = 0.021 TRY	1 TRY = 47.5712 MWK
05 mars 2025	1 MWK = 0.021 TRY	1 TRY = 47.5316 MWK
06 mars 2025	1 MWK = 0.021 TRY	1 TRY = 47.6063 MWK
07 mars 2025	1 MWK = 0.021 TRY	1 TRY = 47.6088 MWK
08 mars 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4767 MWK
09 mars 2025	1 MWK = 0.021 TRY	1 TRY = 47.6934 MWK
10 mars 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4175 MWK
11 mars 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4387 MWK
12 mars 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3911 MWK
13 mars 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3614 MWK
14 mars 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3468 MWK
15 mars 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4173 MWK
16 mars 2025	1 MWK = 0.0211 TRY	1 TRY = 47.318 MWK
17 mars 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3069 MWK
18 mars 2025	1 MWK = 0.0212 TRY	1 TRY = 47.281 MWK
19 mars 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5917 MWK
20 mars 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6182 MWK
21 mars 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6102 MWK
22 mars 2025	1 MWK = 0.0218 TRY	1 TRY = 45.7714 MWK
23 mars 2025	1 MWK = 0.0218 TRY	1 TRY = 45.8265 MWK
24 mars 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6148 MWK
25 mars 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6724 MWK
26 mars 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6472 MWK
27 mars 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5984 MWK
28 mars 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6201 MWK
29 mars 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6142 MWK
30 mars 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5936 MWK
31 mars 2025	1 MWK = 0.0219 TRY	1 TRY = 45.688 MWK

Apr 2025

Date	MWK-TRY	TRY-MWK
01 avr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5898 MWK
02 avr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7097 MWK
03 avr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7119 MWK
04 avr. 2025	1 MWK = 0.022 TRY	1 TRY = 45.5124 MWK
05 avr. 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
06 avr. 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
07 avr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6393 MWK
08 avr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6738 MWK
09 avr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5857 MWK
10 avr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6739 MWK
11 avr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5948 MWK
12 avr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6228 MWK
13 avr. 2025	1 MWK = 0.022 TRY	1 TRY = 45.5325 MWK
14 avr. 2025	1 MWK = 0.022 TRY	1 TRY = 45.5492 MWK
15 avr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5613 MWK
16 avr. 2025	1 MWK = 0.022 TRY	1 TRY = 45.4944 MWK
17 avr. 2025	1 MWK = 0.022 TRY	1 TRY = 45.54 MWK
18 avr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
19 avr. 2025	1 MWK = 0.022 TRY	1 TRY = 45.5358 MWK
20 avr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
21 avr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
22 avr. 2025	1 MWK = 0.0221 TRY	1 TRY = 45.3195 MWK
23 avr. 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2833 MWK
24 avr. 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2246 MWK
25 avr. 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1322 MWK
26 avr. 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1289 MWK
27 avr. 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0982 MWK
28 avr. 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1052 MWK
29 avr. 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0989 MWK
30 avr. 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0526 MWK

May 2025

Date	MWK-TRY	TRY-MWK
01 mai 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2294 MWK
02 mai 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9731 MWK
03 mai 2025	1 MWK = 0.0221 TRY	1 TRY = 45.1895 MWK
04 mai 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0312 MWK
05 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8964 MWK
06 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.9138 MWK
07 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8714 MWK
08 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8414 MWK
09 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.7309 MWK
10 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8012 MWK
11 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6887 MWK
12 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6383 MWK
13 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6991 MWK
14 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.7873 MWK
15 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.844 MWK
16 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6505 MWK
17 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.7686 MWK
18 mai 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9801 MWK
19 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6505 MWK
20 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6154 MWK
21 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6406 MWK
22 mai 2025	1 MWK = 0.0225 TRY	1 TRY = 44.5059 MWK
23 mai 2025	1 MWK = 0.0225 TRY	1 TRY = 44.44 MWK
24 mai 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3954 MWK
25 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.5545 MWK
26 mai 2025	1 MWK = 0.0225 TRY	1 TRY = 44.521 MWK
27 mai 2025	1 MWK = 0.0225 TRY	1 TRY = 44.4553 MWK
28 mai 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3946 MWK
29 mai 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3576 MWK
30 mai 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1623 MWK
31 mai 2025	1 MWK = 0.0227 TRY	1 TRY = 44.1233 MWK

Jun 2025

Date	MWK-TRY	TRY-MWK
01 juin 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1697 MWK
02 juin 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2192 MWK
03 juin 2025	1 MWK = 0.0226 TRY	1 TRY = 44.309 MWK
04 juin 2025	1 MWK = 0.0226 TRY	1 TRY = 44.3062 MWK
05 juin 2025	1 MWK = 0.0227 TRY	1 TRY = 44.0802 MWK
06 juin 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1887 MWK
07 juin 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2658 MWK
08 juin 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2884 MWK

Infos sur les taux de change MWK-TRY et TRY-MWK

Kwacha Malawite (MWK) est la devise utilisée dans Malawi. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Malawi et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos