currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MWK-STD et STD-MWK - 2025

Taux de change MWK-STD et STD-MWK - 2025

Taux de change MWK-STD et STD-MWK

Consultez ci-dessous les taux de change pour MWK-STD et STD-MWK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MWK = 11,9356 STD
1 STD = 0,0838 MWK
1A 2A 2A
MWK par rapport à STDSTD par rapport à MWK
11,9225 Date: 4/8 11,9312 Date: 4/7 11,8629 Date: 4/6 11,8629 Date: 4/5 11,9641 Date: 4/4 11,9363 Date: 4/3 11,9418 Date: 4/2 11,9694 Date: 4/1 11,9392 Date: 3/31 11,9409 Date: 3/30 11,9355 Date: 3/29 11,9362 Date: 3/28 11,9424 Date: 3/27 11,9295 Date: 3/26 11,9330 Date: 3/25 11,9407 Date: 3/24 11,9408 Date: 3/23 11,9661 Date: 3/22 11,9389 Date: 3/21 11,9404 Date: 3/20 11,9414 Date: 3/19 11,9423 Date: 3/18 11,9329 Date: 3/17 11,9407 Date: 3/16 11,9647 Date: 3/15 11,9225 Date: 3/14 11,9378 Date: 3/13 11,9286 Date: 3/12 11,9247 Date: 3/11 11,9411 Date: 3/10 11,9223 Date: 3/9 11,9532 Date: 3/8 11,9306 Date: 3/7 11,9363 Date: 3/6 11,9540 Date: 3/5 11,9368 Date: 3/4 11,9398 Date: 3/3 11,9405 Date: 3/2 11,9297 Date: 3/1 11,9372 Date: 2/28 11,9412 Date: 2/27 11,9431 Date: 2/26 11,9461 Date: 2/25 11,9397 Date: 2/24 11,9321 Date: 2/23 11,9321 Date: 2/22 11,9306 Date: 2/21 11,9501 Date: 2/20 11,9414 Date: 2/19 11,9273 Date: 2/18 11,9358 Date: 2/17 11,9723 Date: 2/16 11,9723 Date: 2/15 11,9328 Date: 2/14 11,9648 Date: 2/13 11,9343 Date: 2/12 11,9404 Date: 2/11 11,9264 Date: 2/10 11,8827 Date: 2/9 11,8827 Date: 2/8 11,9285 Date: 2/7 11,9334 Date: 2/6 11,9329 Date: 2/5 11,9374 Date: 2/4 11,9410 Date: 2/3 11,9210 Date: 2/2 11,9409 Date: 2/1 11,9409 Date: 1/31 11,9430 Date: 1/30 11,9288 Date: 1/29 11,9266 Date: 1/28 11,9359 Date: 1/27 11,9586 Date: 1/26 11,9586 Date: 1/25 11,9328 Date: 1/24 11,9294 Date: 1/23 12,0006 Date: 1/22 11,9362 Date: 1/21 11,9204 Date: 1/20 11,9370 Date: 1/19 11,9370 Date: 1/18 11,9332 Date: 1/17 11,9310 Date: 1/16 11,9405 Date: 1/15 11,9217 Date: 1/14 11,9320 Date: 1/13 11,8843 Date: 1/12 11,8843 Date: 1/11 11,9369 Date: 1/10 11,9378 Date: 1/9 11,9237 Date: 1/8 11,9314 Date: 1/7 11,9250 Date: 1/6 11,9562 Date: 1/5 11,9562 Date: 1/4 11,9338 Date: 1/3 11,9355 Date: 1/2 11,9442 Date: 1/1 11,9225 Date: 4/8 11,9312 Date: 4/7 11,8629 Date: 4/6 11,8629 Date: 4/5 11,9641 Date: 4/4 11,9363 Date: 4/3 11,9418 Date: 4/2 11,9694 Date: 4/1 11,9392 Date: 3/31 11,9409 Date: 3/30 11,9355 Date: 3/29 11,9362 Date: 3/28 11,9424 Date: 3/27 11,9295 Date: 3/26 11,9330 Date: 3/25 11,9407 Date: 3/24 11,9408 Date: 3/23 11,9661 Date: 3/22 11,9389 Date: 3/21 11,9404 Date: 3/20 11,9414 Date: 3/19 11,9423 Date: 3/18 11,9329 Date: 3/17 11,9407 Date: 3/16 11,9647 Date: 3/15 11,9225 Date: 3/14 11,9378 Date: 3/13 11,9286 Date: 3/12 11,9247 Date: 3/11 11,9411 Date: 3/10 11,9223 Date: 3/9 11,9532 Date: 3/8 11,9306 Date: 3/7 11,9363 Date: 3/6 11,9540 Date: 3/5 11,9368 Date: 3/4 11,9398 Date: 3/3 11,9405 Date: 3/2 11,9297 Date: 3/1 11,9372 Date: 2/28 11,9412 Date: 2/27 11,9431 Date: 2/26 11,9461 Date: 2/25 11,9397 Date: 2/24 11,9321 Date: 2/23 11,9321 Date: 2/22 11,9306 Date: 2/21 11,9501 Date: 2/20 11,9414 Date: 2/19 11,9273 Date: 2/18 11,9358 Date: 2/17 11,9723 Date: 2/16 11,9723 Date: 2/15 11,9328 Date: 2/14 11,9648 Date: 2/13 11,9343 Date: 2/12 11,9404 Date: 2/11 11,9264 Date: 2/10 11,8827 Date: 2/9 11,8827 Date: 2/8 11,9285 Date: 2/7 11,9334 Date: 2/6 11,9329 Date: 2/5 11,9374 Date: 2/4 11,9410 Date: 2/3 11,9210 Date: 2/2 11,9409 Date: 2/1 11,9409 Date: 1/31 11,9430 Date: 1/30 11,9288 Date: 1/29 11,9266 Date: 1/28 11,9359 Date: 1/27 11,9586 Date: 1/26 11,9586 Date: 1/25 11,9328 Date: 1/24 11,9294 Date: 1/23 12,0006 Date: 1/22 11,9362 Date: 1/21 11,9204 Date: 1/20 11,9370 Date: 1/19 11,9370 Date: 1/18 11,9332 Date: 1/17 11,9310 Date: 1/16 11,9405 Date: 1/15 11,9217 Date: 1/14 11,9320 Date: 1/13 11,8843 Date: 1/12 11,8843 Date: 1/11 11,9369 Date: 1/10 11,9378 Date: 1/9 11,9237 Date: 1/8 11,9314 Date: 1/7 11,9250 Date: 1/6 11,9562 Date: 1/5 11,9562 Date: 1/4 11,9338 Date: 1/3 11,9355 Date: 1/2 11,9442 Date: 1/1

Jan 2025

DateMWK-STDSTD-MWK
01 janv. 2025 1 MWK = 11.9442 STD 1 STD = 0.0837 MWK
02 janv. 2025 1 MWK = 11.9355 STD 1 STD = 0.0838 MWK
03 janv. 2025 1 MWK = 11.9338 STD 1 STD = 0.0838 MWK
04 janv. 2025 1 MWK = 11.9562 STD 1 STD = 0.0836 MWK
05 janv. 2025 1 MWK = 11.9562 STD 1 STD = 0.0836 MWK
06 janv. 2025 1 MWK = 11.925 STD 1 STD = 0.0839 MWK
07 janv. 2025 1 MWK = 11.9314 STD 1 STD = 0.0838 MWK
08 janv. 2025 1 MWK = 11.9237 STD 1 STD = 0.0839 MWK
09 janv. 2025 1 MWK = 11.9378 STD 1 STD = 0.0838 MWK
10 janv. 2025 1 MWK = 11.9369 STD 1 STD = 0.0838 MWK
11 janv. 2025 1 MWK = 11.8843 STD 1 STD = 0.0841 MWK
12 janv. 2025 1 MWK = 11.8843 STD 1 STD = 0.0841 MWK
13 janv. 2025 1 MWK = 11.932 STD 1 STD = 0.0838 MWK
14 janv. 2025 1 MWK = 11.9217 STD 1 STD = 0.0839 MWK
15 janv. 2025 1 MWK = 11.9405 STD 1 STD = 0.0837 MWK
16 janv. 2025 1 MWK = 11.931 STD 1 STD = 0.0838 MWK
17 janv. 2025 1 MWK = 11.9332 STD 1 STD = 0.0838 MWK
18 janv. 2025 1 MWK = 11.937 STD 1 STD = 0.0838 MWK
19 janv. 2025 1 MWK = 11.937 STD 1 STD = 0.0838 MWK
20 janv. 2025 1 MWK = 11.9204 STD 1 STD = 0.0839 MWK
21 janv. 2025 1 MWK = 11.9362 STD 1 STD = 0.0838 MWK
22 janv. 2025 1 MWK = 12.0006 STD 1 STD = 0.0833 MWK
23 janv. 2025 1 MWK = 11.9294 STD 1 STD = 0.0838 MWK
24 janv. 2025 1 MWK = 11.9328 STD 1 STD = 0.0838 MWK
25 janv. 2025 1 MWK = 11.9586 STD 1 STD = 0.0836 MWK
26 janv. 2025 1 MWK = 11.9586 STD 1 STD = 0.0836 MWK
27 janv. 2025 1 MWK = 11.9359 STD 1 STD = 0.0838 MWK
28 janv. 2025 1 MWK = 11.9266 STD 1 STD = 0.0838 MWK
29 janv. 2025 1 MWK = 11.9288 STD 1 STD = 0.0838 MWK
30 janv. 2025 1 MWK = 11.943 STD 1 STD = 0.0837 MWK
31 janv. 2025 1 MWK = 11.9409 STD 1 STD = 0.0837 MWK

Feb 2025

DateMWK-STDSTD-MWK
01 févr. 2025 1 MWK = 11.9409 STD 1 STD = 0.0837 MWK
02 févr. 2025 1 MWK = 11.921 STD 1 STD = 0.0839 MWK
03 févr. 2025 1 MWK = 11.941 STD 1 STD = 0.0837 MWK
04 févr. 2025 1 MWK = 11.9374 STD 1 STD = 0.0838 MWK
05 févr. 2025 1 MWK = 11.9329 STD 1 STD = 0.0838 MWK
06 févr. 2025 1 MWK = 11.9334 STD 1 STD = 0.0838 MWK
07 févr. 2025 1 MWK = 11.9285 STD 1 STD = 0.0838 MWK
08 févr. 2025 1 MWK = 11.8827 STD 1 STD = 0.0842 MWK
09 févr. 2025 1 MWK = 11.8827 STD 1 STD = 0.0842 MWK
10 févr. 2025 1 MWK = 11.9264 STD 1 STD = 0.0838 MWK
11 févr. 2025 1 MWK = 11.9404 STD 1 STD = 0.0837 MWK
12 févr. 2025 1 MWK = 11.9343 STD 1 STD = 0.0838 MWK
13 févr. 2025 1 MWK = 11.9648 STD 1 STD = 0.0836 MWK
14 févr. 2025 1 MWK = 11.9328 STD 1 STD = 0.0838 MWK
15 févr. 2025 1 MWK = 11.9723 STD 1 STD = 0.0835 MWK
16 févr. 2025 1 MWK = 11.9723 STD 1 STD = 0.0835 MWK
17 févr. 2025 1 MWK = 11.9358 STD 1 STD = 0.0838 MWK
18 févr. 2025 1 MWK = 11.9273 STD 1 STD = 0.0838 MWK
19 févr. 2025 1 MWK = 11.9414 STD 1 STD = 0.0837 MWK
20 févr. 2025 1 MWK = 11.9501 STD 1 STD = 0.0837 MWK
21 févr. 2025 1 MWK = 11.9306 STD 1 STD = 0.0838 MWK
22 févr. 2025 1 MWK = 11.9321 STD 1 STD = 0.0838 MWK
23 févr. 2025 1 MWK = 11.9321 STD 1 STD = 0.0838 MWK
24 févr. 2025 1 MWK = 11.9397 STD 1 STD = 0.0838 MWK
25 févr. 2025 1 MWK = 11.9461 STD 1 STD = 0.0837 MWK
26 févr. 2025 1 MWK = 11.9431 STD 1 STD = 0.0837 MWK
27 févr. 2025 1 MWK = 11.9412 STD 1 STD = 0.0837 MWK
28 févr. 2025 1 MWK = 11.9372 STD 1 STD = 0.0838 MWK

Mar 2025

DateMWK-STDSTD-MWK
01 mars 2025 1 MWK = 11.9297 STD 1 STD = 0.0838 MWK
02 mars 2025 1 MWK = 11.9405 STD 1 STD = 0.0837 MWK
03 mars 2025 1 MWK = 11.9398 STD 1 STD = 0.0838 MWK
04 mars 2025 1 MWK = 11.9368 STD 1 STD = 0.0838 MWK
05 mars 2025 1 MWK = 11.954 STD 1 STD = 0.0837 MWK
06 mars 2025 1 MWK = 11.9363 STD 1 STD = 0.0838 MWK
07 mars 2025 1 MWK = 11.9306 STD 1 STD = 0.0838 MWK
08 mars 2025 1 MWK = 11.9532 STD 1 STD = 0.0837 MWK
09 mars 2025 1 MWK = 11.9223 STD 1 STD = 0.0839 MWK
10 mars 2025 1 MWK = 11.9411 STD 1 STD = 0.0837 MWK
11 mars 2025 1 MWK = 11.9247 STD 1 STD = 0.0839 MWK
12 mars 2025 1 MWK = 11.9286 STD 1 STD = 0.0838 MWK
13 mars 2025 1 MWK = 11.9378 STD 1 STD = 0.0838 MWK
14 mars 2025 1 MWK = 11.9225 STD 1 STD = 0.0839 MWK
15 mars 2025 1 MWK = 11.9647 STD 1 STD = 0.0836 MWK
16 mars 2025 1 MWK = 11.9407 STD 1 STD = 0.0837 MWK
17 mars 2025 1 MWK = 11.9329 STD 1 STD = 0.0838 MWK
18 mars 2025 1 MWK = 11.9423 STD 1 STD = 0.0837 MWK
19 mars 2025 1 MWK = 11.9414 STD 1 STD = 0.0837 MWK
20 mars 2025 1 MWK = 11.9404 STD 1 STD = 0.0837 MWK
21 mars 2025 1 MWK = 11.9389 STD 1 STD = 0.0838 MWK
22 mars 2025 1 MWK = 11.9661 STD 1 STD = 0.0836 MWK
23 mars 2025 1 MWK = 11.9408 STD 1 STD = 0.0837 MWK
24 mars 2025 1 MWK = 11.9407 STD 1 STD = 0.0837 MWK
25 mars 2025 1 MWK = 11.933 STD 1 STD = 0.0838 MWK
26 mars 2025 1 MWK = 11.9295 STD 1 STD = 0.0838 MWK
27 mars 2025 1 MWK = 11.9424 STD 1 STD = 0.0837 MWK
28 mars 2025 1 MWK = 11.9362 STD 1 STD = 0.0838 MWK
29 mars 2025 1 MWK = 11.9355 STD 1 STD = 0.0838 MWK
30 mars 2025 1 MWK = 11.9409 STD 1 STD = 0.0837 MWK
31 mars 2025 1 MWK = 11.9392 STD 1 STD = 0.0838 MWK

Apr 2025

DateMWK-STDSTD-MWK
01 avr. 2025 1 MWK = 11.9694 STD 1 STD = 0.0835 MWK
02 avr. 2025 1 MWK = 11.9418 STD 1 STD = 0.0837 MWK
03 avr. 2025 1 MWK = 11.9363 STD 1 STD = 0.0838 MWK
04 avr. 2025 1 MWK = 11.9641 STD 1 STD = 0.0836 MWK
05 avr. 2025 1 MWK = 11.8629 STD 1 STD = 0.0843 MWK
06 avr. 2025 1 MWK = 11.8629 STD 1 STD = 0.0843 MWK
07 avr. 2025 1 MWK = 11.9312 STD 1 STD = 0.0838 MWK
08 avr. 2025 1 MWK = 11.9225 STD 1 STD = 0.0839 MWK

Infos sur les taux de change MWK-STD et STD-MWK

Kwacha Malawite (MWK) est la devise utilisée dans Malawi. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Malawi et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats