currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MVR-VUV et VUV-MVR - 2025

Taux de change MVR-VUV et VUV-MVR - 2025

Taux de change MVR-VUV et VUV-MVR

Consultez ci-dessous les taux de change pour MVR-VUV et VUV-MVR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MVR = 7,868 VUV
1 VUV = 0,1271 MVR
1A 2A 2A
MVR par rapport à VUVVUV par rapport à MVR
7,8991 Date: 4/7 7,9278 Date: 4/6 7,9907 Date: 4/5 8,0281 Date: 4/4 8,0022 Date: 4/3 8,0130 Date: 4/2 7,9823 Date: 4/1 7,9715 Date: 3/31 7,9411 Date: 3/30 7,9833 Date: 3/29 8,0025 Date: 3/28 8,0046 Date: 3/27 7,9939 Date: 3/26 7,9647 Date: 3/25 7,9335 Date: 3/24 7,9349 Date: 3/23 7,9733 Date: 3/22 7,9300 Date: 3/21 7,9291 Date: 3/20 7,9552 Date: 3/19 7,9801 Date: 3/18 7,9792 Date: 3/17 7,9533 Date: 3/16 7,9909 Date: 3/15 7,9809 Date: 3/14 8,0078 Date: 3/13 8,0043 Date: 3/12 7,9927 Date: 3/11 7,9241 Date: 3/10 8,0556 Date: 3/9 8,0393 Date: 3/8 8,0710 Date: 3/7 8,1028 Date: 3/6 8,0943 Date: 3/5 8,1006 Date: 3/4 8,0368 Date: 3/3 8,0272 Date: 3/2 8,0547 Date: 3/1 8,0135 Date: 2/28 8,0026 Date: 2/27 7,9712 Date: 2/26 7,9476 Date: 2/25 7,9831 Date: 2/24 7,9784 Date: 2/23 8,0072 Date: 2/22 8,0177 Date: 2/21 7,9907 Date: 2/20 8,0078 Date: 2/19 8,0064 Date: 2/18 8,0304 Date: 2/17 8,0281 Date: 2/16 8,0281 Date: 2/15 8,0247 Date: 2/14 8,0292 Date: 2/13 7,7043 Date: 2/12 7,7079 Date: 2/11 7,7044 Date: 2/10 7,7040 Date: 2/9 7,7040 Date: 2/8 7,7110 Date: 2/7 7,7042 Date: 2/6 7,7090 Date: 2/5 7,7299 Date: 2/4 7,7043 Date: 2/3 7,7040 Date: 2/2 7,7040 Date: 2/1 7,7041 Date: 1/31 7,7084 Date: 1/30 7,7042 Date: 1/29 7,7077 Date: 1/28 7,7043 Date: 1/27 7,7040 Date: 1/26 7,7040 Date: 1/25 7,7083 Date: 1/24 7,7043 Date: 1/23 7,7067 Date: 1/22 7,7067 Date: 1/21 7,7067 Date: 1/20 7,7067 Date: 1/19 7,7067 Date: 1/18 7,7067 Date: 1/17 7,7117 Date: 1/16 7,7067 Date: 1/15 7,7040 Date: 1/14 7,7100 Date: 1/13 7,7074 Date: 1/12 7,7074 Date: 1/11 7,7077 Date: 1/10 7,7042 Date: 1/9 7,6845 Date: 1/8 7,6844 Date: 1/7 7,7128 Date: 1/6 7,7073 Date: 1/5 7,7073 Date: 1/4 7,7071 Date: 1/3 7,7146 Date: 1/2 7,7066 Date: 1/1 7,8991 Date: 4/7 7,9278 Date: 4/6 7,9907 Date: 4/5 8,0281 Date: 4/4 8,0022 Date: 4/3 8,0130 Date: 4/2 7,9823 Date: 4/1 7,9715 Date: 3/31 7,9411 Date: 3/30 7,9833 Date: 3/29 8,0025 Date: 3/28 8,0046 Date: 3/27 7,9939 Date: 3/26 7,9647 Date: 3/25 7,9335 Date: 3/24 7,9349 Date: 3/23 7,9733 Date: 3/22 7,9300 Date: 3/21 7,9291 Date: 3/20 7,9552 Date: 3/19 7,9801 Date: 3/18 7,9792 Date: 3/17 7,9533 Date: 3/16 7,9909 Date: 3/15 7,9809 Date: 3/14 8,0078 Date: 3/13 8,0043 Date: 3/12 7,9927 Date: 3/11 7,9241 Date: 3/10 8,0556 Date: 3/9 8,0393 Date: 3/8 8,0710 Date: 3/7 8,1028 Date: 3/6 8,0943 Date: 3/5 8,1006 Date: 3/4 8,0368 Date: 3/3 8,0272 Date: 3/2 8,0547 Date: 3/1 8,0135 Date: 2/28 8,0026 Date: 2/27 7,9712 Date: 2/26 7,9476 Date: 2/25 7,9831 Date: 2/24 7,9784 Date: 2/23 8,0072 Date: 2/22 8,0177 Date: 2/21 7,9907 Date: 2/20 8,0078 Date: 2/19 8,0064 Date: 2/18 8,0304 Date: 2/17 8,0281 Date: 2/16 8,0281 Date: 2/15 8,0247 Date: 2/14 8,0292 Date: 2/13 7,7043 Date: 2/12 7,7079 Date: 2/11 7,7044 Date: 2/10 7,7040 Date: 2/9 7,7040 Date: 2/8 7,7110 Date: 2/7 7,7042 Date: 2/6 7,7090 Date: 2/5 7,7299 Date: 2/4 7,7043 Date: 2/3 7,7040 Date: 2/2 7,7040 Date: 2/1 7,7041 Date: 1/31 7,7084 Date: 1/30 7,7042 Date: 1/29 7,7077 Date: 1/28 7,7043 Date: 1/27 7,7040 Date: 1/26 7,7040 Date: 1/25 7,7083 Date: 1/24 7,7043 Date: 1/23 7,7067 Date: 1/22 7,7067 Date: 1/21 7,7067 Date: 1/20 7,7067 Date: 1/19 7,7067 Date: 1/18 7,7067 Date: 1/17 7,7117 Date: 1/16 7,7067 Date: 1/15 7,7040 Date: 1/14 7,7100 Date: 1/13 7,7074 Date: 1/12 7,7074 Date: 1/11 7,7077 Date: 1/10 7,7042 Date: 1/9 7,6845 Date: 1/8 7,6844 Date: 1/7 7,7128 Date: 1/6 7,7073 Date: 1/5 7,7073 Date: 1/4 7,7071 Date: 1/3 7,7146 Date: 1/2 7,7066 Date: 1/1

Jan 2025

DateMVR-VUVVUV-MVR
01 janv. 2025 1 MVR = 7.7066 VUV 1 VUV = 0.1298 MVR
02 janv. 2025 1 MVR = 7.7146 VUV 1 VUV = 0.1296 MVR
03 janv. 2025 1 MVR = 7.7071 VUV 1 VUV = 0.1298 MVR
04 janv. 2025 1 MVR = 7.7073 VUV 1 VUV = 0.1297 MVR
05 janv. 2025 1 MVR = 7.7073 VUV 1 VUV = 0.1297 MVR
06 janv. 2025 1 MVR = 7.7128 VUV 1 VUV = 0.1297 MVR
07 janv. 2025 1 MVR = 7.6844 VUV 1 VUV = 0.1301 MVR
08 janv. 2025 1 MVR = 7.6845 VUV 1 VUV = 0.1301 MVR
09 janv. 2025 1 MVR = 7.7042 VUV 1 VUV = 0.1298 MVR
10 janv. 2025 1 MVR = 7.7077 VUV 1 VUV = 0.1297 MVR
11 janv. 2025 1 MVR = 7.7074 VUV 1 VUV = 0.1297 MVR
12 janv. 2025 1 MVR = 7.7074 VUV 1 VUV = 0.1297 MVR
13 janv. 2025 1 MVR = 7.71 VUV 1 VUV = 0.1297 MVR
14 janv. 2025 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
15 janv. 2025 1 MVR = 7.7067 VUV 1 VUV = 0.1298 MVR
16 janv. 2025 1 MVR = 7.7117 VUV 1 VUV = 0.1297 MVR
17 janv. 2025 1 MVR = 7.7067 VUV 1 VUV = 0.1298 MVR
18 janv. 2025 1 MVR = 7.7067 VUV 1 VUV = 0.1298 MVR
19 janv. 2025 1 MVR = 7.7067 VUV 1 VUV = 0.1298 MVR
20 janv. 2025 1 MVR = 7.7067 VUV 1 VUV = 0.1298 MVR
21 janv. 2025 1 MVR = 7.7067 VUV 1 VUV = 0.1298 MVR
22 janv. 2025 1 MVR = 7.7067 VUV 1 VUV = 0.1298 MVR
23 janv. 2025 1 MVR = 7.7043 VUV 1 VUV = 0.1298 MVR
24 janv. 2025 1 MVR = 7.7083 VUV 1 VUV = 0.1297 MVR
25 janv. 2025 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
26 janv. 2025 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
27 janv. 2025 1 MVR = 7.7043 VUV 1 VUV = 0.1298 MVR
28 janv. 2025 1 MVR = 7.7077 VUV 1 VUV = 0.1297 MVR
29 janv. 2025 1 MVR = 7.7042 VUV 1 VUV = 0.1298 MVR
30 janv. 2025 1 MVR = 7.7084 VUV 1 VUV = 0.1297 MVR
31 janv. 2025 1 MVR = 7.7041 VUV 1 VUV = 0.1298 MVR

Feb 2025

DateMVR-VUVVUV-MVR
01 févr. 2025 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
02 févr. 2025 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
03 févr. 2025 1 MVR = 7.7043 VUV 1 VUV = 0.1298 MVR
04 févr. 2025 1 MVR = 7.7299 VUV 1 VUV = 0.1294 MVR
05 févr. 2025 1 MVR = 7.709 VUV 1 VUV = 0.1297 MVR
06 févr. 2025 1 MVR = 7.7042 VUV 1 VUV = 0.1298 MVR
07 févr. 2025 1 MVR = 7.711 VUV 1 VUV = 0.1297 MVR
08 févr. 2025 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
09 févr. 2025 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
10 févr. 2025 1 MVR = 7.7044 VUV 1 VUV = 0.1298 MVR
11 févr. 2025 1 MVR = 7.7079 VUV 1 VUV = 0.1297 MVR
12 févr. 2025 1 MVR = 7.7043 VUV 1 VUV = 0.1298 MVR
13 févr. 2025 1 MVR = 8.0292 VUV 1 VUV = 0.1245 MVR
14 févr. 2025 1 MVR = 8.0247 VUV 1 VUV = 0.1246 MVR
15 févr. 2025 1 MVR = 8.0281 VUV 1 VUV = 0.1246 MVR
16 févr. 2025 1 MVR = 8.0281 VUV 1 VUV = 0.1246 MVR
17 févr. 2025 1 MVR = 8.0304 VUV 1 VUV = 0.1245 MVR
18 févr. 2025 1 MVR = 8.0064 VUV 1 VUV = 0.1249 MVR
19 févr. 2025 1 MVR = 8.0078 VUV 1 VUV = 0.1249 MVR
20 févr. 2025 1 MVR = 7.9907 VUV 1 VUV = 0.1251 MVR
21 févr. 2025 1 MVR = 8.0177 VUV 1 VUV = 0.1247 MVR
22 févr. 2025 1 MVR = 8.0072 VUV 1 VUV = 0.1249 MVR
23 févr. 2025 1 MVR = 7.9784 VUV 1 VUV = 0.1253 MVR
24 févr. 2025 1 MVR = 7.9831 VUV 1 VUV = 0.1253 MVR
25 févr. 2025 1 MVR = 7.9476 VUV 1 VUV = 0.1258 MVR
26 févr. 2025 1 MVR = 7.9712 VUV 1 VUV = 0.1255 MVR
27 févr. 2025 1 MVR = 8.0026 VUV 1 VUV = 0.125 MVR
28 févr. 2025 1 MVR = 8.0135 VUV 1 VUV = 0.1248 MVR

Mar 2025

DateMVR-VUVVUV-MVR
01 mars 2025 1 MVR = 8.0547 VUV 1 VUV = 0.1242 MVR
02 mars 2025 1 MVR = 8.0272 VUV 1 VUV = 0.1246 MVR
03 mars 2025 1 MVR = 8.0368 VUV 1 VUV = 0.1244 MVR
04 mars 2025 1 MVR = 8.1006 VUV 1 VUV = 0.1234 MVR
05 mars 2025 1 MVR = 8.0943 VUV 1 VUV = 0.1235 MVR
06 mars 2025 1 MVR = 8.1028 VUV 1 VUV = 0.1234 MVR
07 mars 2025 1 MVR = 8.071 VUV 1 VUV = 0.1239 MVR
08 mars 2025 1 MVR = 8.0393 VUV 1 VUV = 0.1244 MVR
09 mars 2025 1 MVR = 8.0556 VUV 1 VUV = 0.1241 MVR
10 mars 2025 1 MVR = 7.9241 VUV 1 VUV = 0.1262 MVR
11 mars 2025 1 MVR = 7.9927 VUV 1 VUV = 0.1251 MVR
12 mars 2025 1 MVR = 8.0043 VUV 1 VUV = 0.1249 MVR
13 mars 2025 1 MVR = 8.0078 VUV 1 VUV = 0.1249 MVR
14 mars 2025 1 MVR = 7.9809 VUV 1 VUV = 0.1253 MVR
15 mars 2025 1 MVR = 7.9909 VUV 1 VUV = 0.1251 MVR
16 mars 2025 1 MVR = 7.9533 VUV 1 VUV = 0.1257 MVR
17 mars 2025 1 MVR = 7.9792 VUV 1 VUV = 0.1253 MVR
18 mars 2025 1 MVR = 7.9801 VUV 1 VUV = 0.1253 MVR
19 mars 2025 1 MVR = 7.9552 VUV 1 VUV = 0.1257 MVR
20 mars 2025 1 MVR = 7.9291 VUV 1 VUV = 0.1261 MVR
21 mars 2025 1 MVR = 7.93 VUV 1 VUV = 0.1261 MVR
22 mars 2025 1 MVR = 7.9733 VUV 1 VUV = 0.1254 MVR
23 mars 2025 1 MVR = 7.9349 VUV 1 VUV = 0.126 MVR
24 mars 2025 1 MVR = 7.9335 VUV 1 VUV = 0.126 MVR
25 mars 2025 1 MVR = 7.9647 VUV 1 VUV = 0.1256 MVR
26 mars 2025 1 MVR = 7.9939 VUV 1 VUV = 0.1251 MVR
27 mars 2025 1 MVR = 8.0046 VUV 1 VUV = 0.1249 MVR
28 mars 2025 1 MVR = 8.0025 VUV 1 VUV = 0.125 MVR
29 mars 2025 1 MVR = 7.9833 VUV 1 VUV = 0.1253 MVR
30 mars 2025 1 MVR = 7.9411 VUV 1 VUV = 0.1259 MVR
31 mars 2025 1 MVR = 7.9715 VUV 1 VUV = 0.1254 MVR

Apr 2025

DateMVR-VUVVUV-MVR
01 avr. 2025 1 MVR = 7.9823 VUV 1 VUV = 0.1253 MVR
02 avr. 2025 1 MVR = 8.013 VUV 1 VUV = 0.1248 MVR
03 avr. 2025 1 MVR = 8.0022 VUV 1 VUV = 0.125 MVR
04 avr. 2025 1 MVR = 8.0281 VUV 1 VUV = 0.1246 MVR
05 avr. 2025 1 MVR = 7.9907 VUV 1 VUV = 0.1251 MVR
06 avr. 2025 1 MVR = 7.9278 VUV 1 VUV = 0.1261 MVR
07 avr. 2025 1 MVR = 7.8991 VUV 1 VUV = 0.1266 MVR

Infos sur les taux de change MVR-VUV et VUV-MVR

Rufiyaa Maldivienne (MVR) est la devise utilisée dans Maldives. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Maldives et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats