currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MVR-UAH et UAH-MVR - 2025

Taux de change MVR-UAH et UAH-MVR - 2025

Taux de change MVR-UAH et UAH-MVR

Consultez ci-dessous les taux de change pour MVR-UAH et UAH-MVR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MVR = 2,7063 UAH
1 UAH = 0,3695 MVR
1A 2A 2A
MVR par rapport à UAHUAH par rapport à MVR
2,6679 Date: 4/8 2,6670 Date: 4/7 2,6886 Date: 4/6 2,6886 Date: 4/5 2,6674 Date: 4/4 2,6761 Date: 4/3 2,6849 Date: 4/2 2,6805 Date: 4/1 2,6872 Date: 3/31 2,6916 Date: 3/30 2,6919 Date: 3/29 2,6928 Date: 3/28 2,6902 Date: 3/27 2,7011 Date: 3/26 2,6998 Date: 3/25 2,6944 Date: 3/24 2,6956 Date: 3/23 2,6897 Date: 3/22 2,6891 Date: 3/21 2,6915 Date: 3/20 2,6912 Date: 3/19 2,6876 Date: 3/18 2,6911 Date: 3/17 2,6939 Date: 3/16 2,6855 Date: 3/15 2,6835 Date: 3/14 2,6943 Date: 3/13 2,6983 Date: 3/12 2,6767 Date: 3/11 2,6770 Date: 3/10 2,6778 Date: 3/9 2,6700 Date: 3/8 2,6773 Date: 3/7 2,6778 Date: 3/6 2,6800 Date: 3/5 2,6952 Date: 3/4 2,6970 Date: 3/3 2,6933 Date: 3/2 2,6897 Date: 3/1 2,6951 Date: 2/28 2,6946 Date: 2/27 2,7049 Date: 2/26 2,7141 Date: 2/25 2,7123 Date: 2/24 2,7026 Date: 2/23 2,7026 Date: 2/22 2,7019 Date: 2/21 2,6964 Date: 2/20 2,7058 Date: 2/19 2,7034 Date: 2/18 2,6961 Date: 2/17 2,6936 Date: 2/16 2,6936 Date: 2/15 2,7013 Date: 2/14 2,7096 Date: 2/13 2,7152 Date: 2/12 2,7070 Date: 2/11 2,7027 Date: 2/10 2,7017 Date: 2/9 2,7017 Date: 2/8 2,6938 Date: 2/7 2,6912 Date: 2/6 2,7036 Date: 2/5 2,7172 Date: 2/4 2,7128 Date: 2/3 2,7098 Date: 2/2 2,7052 Date: 2/1 2,7053 Date: 1/31 2,7116 Date: 1/30 2,7218 Date: 1/29 2,7329 Date: 1/28 2,7250 Date: 1/27 2,7147 Date: 1/26 2,7147 Date: 1/25 2,7222 Date: 1/24 2,7271 Date: 1/23 2,7207 Date: 1/22 2,7354 Date: 1/21 2,7368 Date: 1/20 2,7330 Date: 1/19 2,7330 Date: 1/18 2,7339 Date: 1/17 2,7402 Date: 1/16 2,7439 Date: 1/15 2,7461 Date: 1/14 2,7537 Date: 1/13 2,7575 Date: 1/12 2,7575 Date: 1/11 2,7453 Date: 1/10 2,7510 Date: 1/9 2,7407 Date: 1/8 2,7389 Date: 1/7 2,7475 Date: 1/6 2,7314 Date: 1/5 2,7314 Date: 1/4 2,7364 Date: 1/3 2,7370 Date: 1/2 2,7300 Date: 1/1 2,6679 Date: 4/8 2,6670 Date: 4/7 2,6886 Date: 4/6 2,6886 Date: 4/5 2,6674 Date: 4/4 2,6761 Date: 4/3 2,6849 Date: 4/2 2,6805 Date: 4/1 2,6872 Date: 3/31 2,6916 Date: 3/30 2,6919 Date: 3/29 2,6928 Date: 3/28 2,6902 Date: 3/27 2,7011 Date: 3/26 2,6998 Date: 3/25 2,6944 Date: 3/24 2,6956 Date: 3/23 2,6897 Date: 3/22 2,6891 Date: 3/21 2,6915 Date: 3/20 2,6912 Date: 3/19 2,6876 Date: 3/18 2,6911 Date: 3/17 2,6939 Date: 3/16 2,6855 Date: 3/15 2,6835 Date: 3/14 2,6943 Date: 3/13 2,6983 Date: 3/12 2,6767 Date: 3/11 2,6770 Date: 3/10 2,6778 Date: 3/9 2,6700 Date: 3/8 2,6773 Date: 3/7 2,6778 Date: 3/6 2,6800 Date: 3/5 2,6952 Date: 3/4 2,6970 Date: 3/3 2,6933 Date: 3/2 2,6897 Date: 3/1 2,6951 Date: 2/28 2,6946 Date: 2/27 2,7049 Date: 2/26 2,7141 Date: 2/25 2,7123 Date: 2/24 2,7026 Date: 2/23 2,7026 Date: 2/22 2,7019 Date: 2/21 2,6964 Date: 2/20 2,7058 Date: 2/19 2,7034 Date: 2/18 2,6961 Date: 2/17 2,6936 Date: 2/16 2,6936 Date: 2/15 2,7013 Date: 2/14 2,7096 Date: 2/13 2,7152 Date: 2/12 2,7070 Date: 2/11 2,7027 Date: 2/10 2,7017 Date: 2/9 2,7017 Date: 2/8 2,6938 Date: 2/7 2,6912 Date: 2/6 2,7036 Date: 2/5 2,7172 Date: 2/4 2,7128 Date: 2/3 2,7098 Date: 2/2 2,7052 Date: 2/1 2,7053 Date: 1/31 2,7116 Date: 1/30 2,7218 Date: 1/29 2,7329 Date: 1/28 2,7250 Date: 1/27 2,7147 Date: 1/26 2,7147 Date: 1/25 2,7222 Date: 1/24 2,7271 Date: 1/23 2,7207 Date: 1/22 2,7354 Date: 1/21 2,7368 Date: 1/20 2,7330 Date: 1/19 2,7330 Date: 1/18 2,7339 Date: 1/17 2,7402 Date: 1/16 2,7439 Date: 1/15 2,7461 Date: 1/14 2,7537 Date: 1/13 2,7575 Date: 1/12 2,7575 Date: 1/11 2,7453 Date: 1/10 2,7510 Date: 1/9 2,7407 Date: 1/8 2,7389 Date: 1/7 2,7475 Date: 1/6 2,7314 Date: 1/5 2,7314 Date: 1/4 2,7364 Date: 1/3 2,7370 Date: 1/2 2,7300 Date: 1/1

Jan 2025

DateMVR-UAHUAH-MVR
01 janv. 2025 1 MVR = 2.73 UAH 1 UAH = 0.3663 MVR
02 janv. 2025 1 MVR = 2.737 UAH 1 UAH = 0.3654 MVR
03 janv. 2025 1 MVR = 2.7364 UAH 1 UAH = 0.3655 MVR
04 janv. 2025 1 MVR = 2.7314 UAH 1 UAH = 0.3661 MVR
05 janv. 2025 1 MVR = 2.7314 UAH 1 UAH = 0.3661 MVR
06 janv. 2025 1 MVR = 2.7475 UAH 1 UAH = 0.364 MVR
07 janv. 2025 1 MVR = 2.7389 UAH 1 UAH = 0.3651 MVR
08 janv. 2025 1 MVR = 2.7407 UAH 1 UAH = 0.3649 MVR
09 janv. 2025 1 MVR = 2.751 UAH 1 UAH = 0.3635 MVR
10 janv. 2025 1 MVR = 2.7453 UAH 1 UAH = 0.3643 MVR
11 janv. 2025 1 MVR = 2.7575 UAH 1 UAH = 0.3626 MVR
12 janv. 2025 1 MVR = 2.7575 UAH 1 UAH = 0.3626 MVR
13 janv. 2025 1 MVR = 2.7537 UAH 1 UAH = 0.3631 MVR
14 janv. 2025 1 MVR = 2.7461 UAH 1 UAH = 0.3642 MVR
15 janv. 2025 1 MVR = 2.7439 UAH 1 UAH = 0.3645 MVR
16 janv. 2025 1 MVR = 2.7402 UAH 1 UAH = 0.3649 MVR
17 janv. 2025 1 MVR = 2.7339 UAH 1 UAH = 0.3658 MVR
18 janv. 2025 1 MVR = 2.733 UAH 1 UAH = 0.3659 MVR
19 janv. 2025 1 MVR = 2.733 UAH 1 UAH = 0.3659 MVR
20 janv. 2025 1 MVR = 2.7368 UAH 1 UAH = 0.3654 MVR
21 janv. 2025 1 MVR = 2.7354 UAH 1 UAH = 0.3656 MVR
22 janv. 2025 1 MVR = 2.7207 UAH 1 UAH = 0.3676 MVR
23 janv. 2025 1 MVR = 2.7271 UAH 1 UAH = 0.3667 MVR
24 janv. 2025 1 MVR = 2.7222 UAH 1 UAH = 0.3674 MVR
25 janv. 2025 1 MVR = 2.7147 UAH 1 UAH = 0.3684 MVR
26 janv. 2025 1 MVR = 2.7147 UAH 1 UAH = 0.3684 MVR
27 janv. 2025 1 MVR = 2.725 UAH 1 UAH = 0.367 MVR
28 janv. 2025 1 MVR = 2.7329 UAH 1 UAH = 0.3659 MVR
29 janv. 2025 1 MVR = 2.7218 UAH 1 UAH = 0.3674 MVR
30 janv. 2025 1 MVR = 2.7116 UAH 1 UAH = 0.3688 MVR
31 janv. 2025 1 MVR = 2.7053 UAH 1 UAH = 0.3696 MVR

Feb 2025

DateMVR-UAHUAH-MVR
01 févr. 2025 1 MVR = 2.7052 UAH 1 UAH = 0.3697 MVR
02 févr. 2025 1 MVR = 2.7098 UAH 1 UAH = 0.369 MVR
03 févr. 2025 1 MVR = 2.7128 UAH 1 UAH = 0.3686 MVR
04 févr. 2025 1 MVR = 2.7172 UAH 1 UAH = 0.368 MVR
05 févr. 2025 1 MVR = 2.7036 UAH 1 UAH = 0.3699 MVR
06 févr. 2025 1 MVR = 2.6912 UAH 1 UAH = 0.3716 MVR
07 févr. 2025 1 MVR = 2.6938 UAH 1 UAH = 0.3712 MVR
08 févr. 2025 1 MVR = 2.7017 UAH 1 UAH = 0.3701 MVR
09 févr. 2025 1 MVR = 2.7017 UAH 1 UAH = 0.3701 MVR
10 févr. 2025 1 MVR = 2.7027 UAH 1 UAH = 0.37 MVR
11 févr. 2025 1 MVR = 2.707 UAH 1 UAH = 0.3694 MVR
12 févr. 2025 1 MVR = 2.7152 UAH 1 UAH = 0.3683 MVR
13 févr. 2025 1 MVR = 2.7096 UAH 1 UAH = 0.3691 MVR
14 févr. 2025 1 MVR = 2.7013 UAH 1 UAH = 0.3702 MVR
15 févr. 2025 1 MVR = 2.6936 UAH 1 UAH = 0.3713 MVR
16 févr. 2025 1 MVR = 2.6936 UAH 1 UAH = 0.3713 MVR
17 févr. 2025 1 MVR = 2.6961 UAH 1 UAH = 0.3709 MVR
18 févr. 2025 1 MVR = 2.7034 UAH 1 UAH = 0.3699 MVR
19 févr. 2025 1 MVR = 2.7058 UAH 1 UAH = 0.3696 MVR
20 févr. 2025 1 MVR = 2.6964 UAH 1 UAH = 0.3709 MVR
21 févr. 2025 1 MVR = 2.7019 UAH 1 UAH = 0.3701 MVR
22 févr. 2025 1 MVR = 2.7026 UAH 1 UAH = 0.37 MVR
23 févr. 2025 1 MVR = 2.7026 UAH 1 UAH = 0.37 MVR
24 févr. 2025 1 MVR = 2.7123 UAH 1 UAH = 0.3687 MVR
25 févr. 2025 1 MVR = 2.7141 UAH 1 UAH = 0.3684 MVR
26 févr. 2025 1 MVR = 2.7049 UAH 1 UAH = 0.3697 MVR
27 févr. 2025 1 MVR = 2.6946 UAH 1 UAH = 0.3711 MVR
28 févr. 2025 1 MVR = 2.6951 UAH 1 UAH = 0.371 MVR

Mar 2025

DateMVR-UAHUAH-MVR
01 mars 2025 1 MVR = 2.6897 UAH 1 UAH = 0.3718 MVR
02 mars 2025 1 MVR = 2.6933 UAH 1 UAH = 0.3713 MVR
03 mars 2025 1 MVR = 2.697 UAH 1 UAH = 0.3708 MVR
04 mars 2025 1 MVR = 2.6952 UAH 1 UAH = 0.371 MVR
05 mars 2025 1 MVR = 2.68 UAH 1 UAH = 0.3731 MVR
06 mars 2025 1 MVR = 2.6778 UAH 1 UAH = 0.3734 MVR
07 mars 2025 1 MVR = 2.6773 UAH 1 UAH = 0.3735 MVR
08 mars 2025 1 MVR = 2.67 UAH 1 UAH = 0.3745 MVR
09 mars 2025 1 MVR = 2.6778 UAH 1 UAH = 0.3734 MVR
10 mars 2025 1 MVR = 2.677 UAH 1 UAH = 0.3735 MVR
11 mars 2025 1 MVR = 2.6767 UAH 1 UAH = 0.3736 MVR
12 mars 2025 1 MVR = 2.6983 UAH 1 UAH = 0.3706 MVR
13 mars 2025 1 MVR = 2.6943 UAH 1 UAH = 0.3712 MVR
14 mars 2025 1 MVR = 2.6835 UAH 1 UAH = 0.3726 MVR
15 mars 2025 1 MVR = 2.6855 UAH 1 UAH = 0.3724 MVR
16 mars 2025 1 MVR = 2.6939 UAH 1 UAH = 0.3712 MVR
17 mars 2025 1 MVR = 2.6911 UAH 1 UAH = 0.3716 MVR
18 mars 2025 1 MVR = 2.6876 UAH 1 UAH = 0.3721 MVR
19 mars 2025 1 MVR = 2.6912 UAH 1 UAH = 0.3716 MVR
20 mars 2025 1 MVR = 2.6915 UAH 1 UAH = 0.3715 MVR
21 mars 2025 1 MVR = 2.6891 UAH 1 UAH = 0.3719 MVR
22 mars 2025 1 MVR = 2.6897 UAH 1 UAH = 0.3718 MVR
23 mars 2025 1 MVR = 2.6956 UAH 1 UAH = 0.371 MVR
24 mars 2025 1 MVR = 2.6944 UAH 1 UAH = 0.3711 MVR
25 mars 2025 1 MVR = 2.6998 UAH 1 UAH = 0.3704 MVR
26 mars 2025 1 MVR = 2.7011 UAH 1 UAH = 0.3702 MVR
27 mars 2025 1 MVR = 2.6902 UAH 1 UAH = 0.3717 MVR
28 mars 2025 1 MVR = 2.6928 UAH 1 UAH = 0.3714 MVR
29 mars 2025 1 MVR = 2.6919 UAH 1 UAH = 0.3715 MVR
30 mars 2025 1 MVR = 2.6916 UAH 1 UAH = 0.3715 MVR
31 mars 2025 1 MVR = 2.6872 UAH 1 UAH = 0.3721 MVR

Apr 2025

DateMVR-UAHUAH-MVR
01 avr. 2025 1 MVR = 2.6805 UAH 1 UAH = 0.3731 MVR
02 avr. 2025 1 MVR = 2.6849 UAH 1 UAH = 0.3725 MVR
03 avr. 2025 1 MVR = 2.6761 UAH 1 UAH = 0.3737 MVR
04 avr. 2025 1 MVR = 2.6674 UAH 1 UAH = 0.3749 MVR
05 avr. 2025 1 MVR = 2.6886 UAH 1 UAH = 0.3719 MVR
06 avr. 2025 1 MVR = 2.6886 UAH 1 UAH = 0.3719 MVR
07 avr. 2025 1 MVR = 2.667 UAH 1 UAH = 0.3749 MVR
08 avr. 2025 1 MVR = 2.6679 UAH 1 UAH = 0.3748 MVR

Infos sur les taux de change MVR-UAH et UAH-MVR

Rufiyaa Maldivienne (MVR) est la devise utilisée dans Maldives. Hryvnia Ukrainien (UAH) est la devise utilisée dans Ukraine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Maldives et Ukraine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats