> Taux de change MVR-TZS et TZS-MVR - 2025

Taux de change MVR-TZS et TZS-MVR - 2025

Taux de change MVR-TZS et TZS-MVR

Consultez ci-dessous les taux de change pour MVR-TZS et TZS-MVR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 MVR = 166,535 TZS

1 TZS = 0,006 MVR

1A 2A 2A

MVR par rapport à TZSTZS par rapport à MVR

Jan 2025

Date	MVR-TZS	TZS-MVR
01 janv. 2025	1 MVR = 158.7117 TZS	1 TZS = 0.0063 MVR
02 janv. 2025	1 MVR = 158.2281 TZS	1 TZS = 0.0063 MVR
03 janv. 2025	1 MVR = 160.0199 TZS	1 TZS = 0.0062 MVR
04 janv. 2025	1 MVR = 159.7602 TZS	1 TZS = 0.0063 MVR
05 janv. 2025	1 MVR = 159.7602 TZS	1 TZS = 0.0063 MVR
06 janv. 2025	1 MVR = 161.5879 TZS	1 TZS = 0.0062 MVR
07 janv. 2025	1 MVR = 160.4334 TZS	1 TZS = 0.0062 MVR
08 janv. 2025	1 MVR = 161.17 TZS	1 TZS = 0.0062 MVR
09 janv. 2025	1 MVR = 161.5838 TZS	1 TZS = 0.0062 MVR
10 janv. 2025	1 MVR = 162.5309 TZS	1 TZS = 0.0062 MVR
11 janv. 2025	1 MVR = 164.1196 TZS	1 TZS = 0.0061 MVR
12 janv. 2025	1 MVR = 164.1196 TZS	1 TZS = 0.0061 MVR
13 janv. 2025	1 MVR = 161.704 TZS	1 TZS = 0.0062 MVR
14 janv. 2025	1 MVR = 163.8496 TZS	1 TZS = 0.0061 MVR
15 janv. 2025	1 MVR = 163.2591 TZS	1 TZS = 0.0061 MVR
16 janv. 2025	1 MVR = 164.0145 TZS	1 TZS = 0.0061 MVR
17 janv. 2025	1 MVR = 164.2326 TZS	1 TZS = 0.0061 MVR
18 janv. 2025	1 MVR = 164.2262 TZS	1 TZS = 0.0061 MVR
19 janv. 2025	1 MVR = 164.2262 TZS	1 TZS = 0.0061 MVR
20 janv. 2025	1 MVR = 164.0671 TZS	1 TZS = 0.0061 MVR
21 janv. 2025	1 MVR = 163.8696 TZS	1 TZS = 0.0061 MVR
22 janv. 2025	1 MVR = 162.7718 TZS	1 TZS = 0.0061 MVR
23 janv. 2025	1 MVR = 163.2733 TZS	1 TZS = 0.0061 MVR
24 janv. 2025	1 MVR = 165.3703 TZS	1 TZS = 0.006 MVR
25 janv. 2025	1 MVR = 164.9724 TZS	1 TZS = 0.0061 MVR
26 janv. 2025	1 MVR = 164.9724 TZS	1 TZS = 0.0061 MVR
27 janv. 2025	1 MVR = 165.1538 TZS	1 TZS = 0.0061 MVR
28 janv. 2025	1 MVR = 163.7671 TZS	1 TZS = 0.0061 MVR
29 janv. 2025	1 MVR = 165.2059 TZS	1 TZS = 0.0061 MVR
30 janv. 2025	1 MVR = 165.7821 TZS	1 TZS = 0.006 MVR
31 janv. 2025	1 MVR = 165.475 TZS	1 TZS = 0.006 MVR

Feb 2025

Date	MVR-TZS	TZS-MVR
01 févr. 2025	1 MVR = 165.4729 TZS	1 TZS = 0.006 MVR
02 févr. 2025	1 MVR = 165.6835 TZS	1 TZS = 0.006 MVR
03 févr. 2025	1 MVR = 166.781 TZS	1 TZS = 0.006 MVR
04 févr. 2025	1 MVR = 165.7539 TZS	1 TZS = 0.006 MVR
05 févr. 2025	1 MVR = 165.419 TZS	1 TZS = 0.006 MVR
06 févr. 2025	1 MVR = 165.0724 TZS	1 TZS = 0.0061 MVR
07 févr. 2025	1 MVR = 166.4213 TZS	1 TZS = 0.006 MVR
08 févr. 2025	1 MVR = 167.5289 TZS	1 TZS = 0.006 MVR
09 févr. 2025	1 MVR = 167.5289 TZS	1 TZS = 0.006 MVR
10 févr. 2025	1 MVR = 166.855 TZS	1 TZS = 0.006 MVR
11 févr. 2025	1 MVR = 168.1475 TZS	1 TZS = 0.0059 MVR
12 févr. 2025	1 MVR = 168.7239 TZS	1 TZS = 0.0059 MVR
13 févr. 2025	1 MVR = 168.8122 TZS	1 TZS = 0.0059 MVR
14 févr. 2025	1 MVR = 168.719 TZS	1 TZS = 0.0059 MVR
15 févr. 2025	1 MVR = 168.3011 TZS	1 TZS = 0.0059 MVR
16 févr. 2025	1 MVR = 168.3011 TZS	1 TZS = 0.0059 MVR
17 févr. 2025	1 MVR = 165.591 TZS	1 TZS = 0.006 MVR
18 févr. 2025	1 MVR = 169.0721 TZS	1 TZS = 0.0059 MVR
19 févr. 2025	1 MVR = 167.0948 TZS	1 TZS = 0.006 MVR
20 févr. 2025	1 MVR = 168.2106 TZS	1 TZS = 0.0059 MVR
21 févr. 2025	1 MVR = 167.7523 TZS	1 TZS = 0.006 MVR
22 févr. 2025	1 MVR = 167.8765 TZS	1 TZS = 0.006 MVR
23 févr. 2025	1 MVR = 167.8765 TZS	1 TZS = 0.006 MVR
24 févr. 2025	1 MVR = 169.2153 TZS	1 TZS = 0.0059 MVR
25 févr. 2025	1 MVR = 170.5176 TZS	1 TZS = 0.0059 MVR
26 févr. 2025	1 MVR = 169.1319 TZS	1 TZS = 0.0059 MVR
27 févr. 2025	1 MVR = 169.0018 TZS	1 TZS = 0.0059 MVR
28 févr. 2025	1 MVR = 168.7386 TZS	1 TZS = 0.0059 MVR

Mar 2025

Date	MVR-TZS	TZS-MVR
01 mars 2025	1 MVR = 168.4007 TZS	1 TZS = 0.0059 MVR
02 mars 2025	1 MVR = 167.0663 TZS	1 TZS = 0.006 MVR
03 mars 2025	1 MVR = 167.646 TZS	1 TZS = 0.006 MVR
04 mars 2025	1 MVR = 171.6095 TZS	1 TZS = 0.0058 MVR
05 mars 2025	1 MVR = 169.6935 TZS	1 TZS = 0.0059 MVR
06 mars 2025	1 MVR = 171.1043 TZS	1 TZS = 0.0058 MVR
07 mars 2025	1 MVR = 171.0744 TZS	1 TZS = 0.0058 MVR
08 mars 2025	1 MVR = 170.5145 TZS	1 TZS = 0.0059 MVR
09 mars 2025	1 MVR = 171.8439 TZS	1 TZS = 0.0058 MVR
10 mars 2025	1 MVR = 168.4002 TZS	1 TZS = 0.0059 MVR
11 mars 2025	1 MVR = 170.7707 TZS	1 TZS = 0.0059 MVR
12 mars 2025	1 MVR = 171.337 TZS	1 TZS = 0.0058 MVR
13 mars 2025	1 MVR = 172.6175 TZS	1 TZS = 0.0058 MVR
14 mars 2025	1 MVR = 171.5639 TZS	1 TZS = 0.0058 MVR
15 mars 2025	1 MVR = 172.2019 TZS	1 TZS = 0.0058 MVR
16 mars 2025	1 MVR = 170.222 TZS	1 TZS = 0.0059 MVR
17 mars 2025	1 MVR = 171.8561 TZS	1 TZS = 0.0058 MVR
18 mars 2025	1 MVR = 172.128 TZS	1 TZS = 0.0058 MVR
19 mars 2025	1 MVR = 171.0321 TZS	1 TZS = 0.0058 MVR
20 mars 2025	1 MVR = 170.862 TZS	1 TZS = 0.0059 MVR
21 mars 2025	1 MVR = 171.4155 TZS	1 TZS = 0.0058 MVR
22 mars 2025	1 MVR = 171.7773 TZS	1 TZS = 0.0058 MVR
23 mars 2025	1 MVR = 169.6935 TZS	1 TZS = 0.0059 MVR
24 mars 2025	1 MVR = 169.6875 TZS	1 TZS = 0.0059 MVR
25 mars 2025	1 MVR = 171.8547 TZS	1 TZS = 0.0058 MVR
26 mars 2025	1 MVR = 172.7804 TZS	1 TZS = 0.0058 MVR
27 mars 2025	1 MVR = 173.2638 TZS	1 TZS = 0.0058 MVR
28 mars 2025	1 MVR = 172.0497 TZS	1 TZS = 0.0058 MVR
29 mars 2025	1 MVR = 172.1315 TZS	1 TZS = 0.0058 MVR
30 mars 2025	1 MVR = 169.1876 TZS	1 TZS = 0.0059 MVR
31 mars 2025	1 MVR = 172.101 TZS	1 TZS = 0.0058 MVR

Apr 2025

Date	MVR-TZS	TZS-MVR
01 avr. 2025	1 MVR = 171.589 TZS	1 TZS = 0.0058 MVR
02 avr. 2025	1 MVR = 171.9373 TZS	1 TZS = 0.0058 MVR
03 avr. 2025	1 MVR = 171.3883 TZS	1 TZS = 0.0058 MVR
04 avr. 2025	1 MVR = 173.738 TZS	1 TZS = 0.0058 MVR
05 avr. 2025	1 MVR = 174.7447 TZS	1 TZS = 0.0057 MVR
06 avr. 2025	1 MVR = 174.7447 TZS	1 TZS = 0.0057 MVR
07 avr. 2025	1 MVR = 174.8717 TZS	1 TZS = 0.0057 MVR
08 avr. 2025	1 MVR = 173.6384 TZS	1 TZS = 0.0058 MVR
09 avr. 2025	1 MVR = 173.0214 TZS	1 TZS = 0.0058 MVR
10 avr. 2025	1 MVR = 172.8161 TZS	1 TZS = 0.0058 MVR
11 avr. 2025	1 MVR = 172.833 TZS	1 TZS = 0.0058 MVR
12 avr. 2025	1 MVR = 173.6229 TZS	1 TZS = 0.0058 MVR
13 avr. 2025	1 MVR = 172.1377 TZS	1 TZS = 0.0058 MVR
14 avr. 2025	1 MVR = 172.238 TZS	1 TZS = 0.0058 MVR
15 avr. 2025	1 MVR = 174.5611 TZS	1 TZS = 0.0057 MVR
16 avr. 2025	1 MVR = 173.96 TZS	1 TZS = 0.0057 MVR
17 avr. 2025	1 MVR = 174.4038 TZS	1 TZS = 0.0057 MVR
18 avr. 2025	1 MVR = 174.4858 TZS	1 TZS = 0.0057 MVR
19 avr. 2025	1 MVR = 174.4709 TZS	1 TZS = 0.0057 MVR
20 avr. 2025	1 MVR = 174.4709 TZS	1 TZS = 0.0057 MVR
21 avr. 2025	1 MVR = 174.5583 TZS	1 TZS = 0.0057 MVR
22 avr. 2025	1 MVR = 174.3977 TZS	1 TZS = 0.0057 MVR
23 avr. 2025	1 MVR = 174.6186 TZS	1 TZS = 0.0057 MVR
24 avr. 2025	1 MVR = 174.619 TZS	1 TZS = 0.0057 MVR
25 avr. 2025	1 MVR = 174.4561 TZS	1 TZS = 0.0057 MVR
26 avr. 2025	1 MVR = 174.5577 TZS	1 TZS = 0.0057 MVR
27 avr. 2025	1 MVR = 174.5577 TZS	1 TZS = 0.0057 MVR
28 avr. 2025	1 MVR = 174.6971 TZS	1 TZS = 0.0057 MVR
29 avr. 2025	1 MVR = 174.4033 TZS	1 TZS = 0.0057 MVR
30 avr. 2025	1 MVR = 174.8617 TZS	1 TZS = 0.0057 MVR

May 2025

Date	MVR-TZS	TZS-MVR
01 mai 2025	1 MVR = 174.8277 TZS	1 TZS = 0.0057 MVR
02 mai 2025	1 MVR = 174.9234 TZS	1 TZS = 0.0057 MVR
03 mai 2025	1 MVR = 175.1656 TZS	1 TZS = 0.0057 MVR
04 mai 2025	1 MVR = 175.1656 TZS	1 TZS = 0.0057 MVR
05 mai 2025	1 MVR = 175.0439 TZS	1 TZS = 0.0057 MVR
06 mai 2025	1 MVR = 174.8063 TZS	1 TZS = 0.0057 MVR
07 mai 2025	1 MVR = 175.668 TZS	1 TZS = 0.0057 MVR
08 mai 2025	1 MVR = 174.5575 TZS	1 TZS = 0.0057 MVR
09 mai 2025	1 MVR = 175.0524 TZS	1 TZS = 0.0057 MVR
10 mai 2025	1 MVR = 175.1201 TZS	1 TZS = 0.0057 MVR
11 mai 2025	1 MVR = 174.9871 TZS	1 TZS = 0.0057 MVR
12 mai 2025	1 MVR = 174.9062 TZS	1 TZS = 0.0057 MVR
13 mai 2025	1 MVR = 174.5097 TZS	1 TZS = 0.0057 MVR
14 mai 2025	1 MVR = 174.5733 TZS	1 TZS = 0.0057 MVR
15 mai 2025	1 MVR = 174.6386 TZS	1 TZS = 0.0057 MVR
16 mai 2025	1 MVR = 174.4865 TZS	1 TZS = 0.0057 MVR
17 mai 2025	1 MVR = 175.0429 TZS	1 TZS = 0.0057 MVR
18 mai 2025	1 MVR = 175.0429 TZS	1 TZS = 0.0057 MVR
19 mai 2025	1 MVR = 173.8359 TZS	1 TZS = 0.0058 MVR
20 mai 2025	1 MVR = 174.3243 TZS	1 TZS = 0.0057 MVR
21 mai 2025	1 MVR = 174.8685 TZS	1 TZS = 0.0057 MVR
22 mai 2025	1 MVR = 174.4847 TZS	1 TZS = 0.0057 MVR
23 mai 2025	1 MVR = 174.4806 TZS	1 TZS = 0.0057 MVR
24 mai 2025	1 MVR = 174.1851 TZS	1 TZS = 0.0057 MVR
25 mai 2025	1 MVR = 174.1851 TZS	1 TZS = 0.0057 MVR
26 mai 2025	1 MVR = 174.3353 TZS	1 TZS = 0.0057 MVR
27 mai 2025	1 MVR = 174.4789 TZS	1 TZS = 0.0057 MVR
28 mai 2025	1 MVR = 174.4791 TZS	1 TZS = 0.0057 MVR
29 mai 2025	1 MVR = 173.9966 TZS	1 TZS = 0.0057 MVR
30 mai 2025	1 MVR = 174.0639 TZS	1 TZS = 0.0057 MVR
31 mai 2025	1 MVR = 174.3166 TZS	1 TZS = 0.0057 MVR

Jun 2025

Date	MVR-TZS	TZS-MVR
01 juin 2025	1 MVR = 174.1404 TZS	1 TZS = 0.0057 MVR
02 juin 2025	1 MVR = 174.2895 TZS	1 TZS = 0.0057 MVR
03 juin 2025	1 MVR = 173.9589 TZS	1 TZS = 0.0057 MVR
04 juin 2025	1 MVR = 173.3948 TZS	1 TZS = 0.0058 MVR
05 juin 2025	1 MVR = 174.1778 TZS	1 TZS = 0.0057 MVR
06 juin 2025	1 MVR = 170.7237 TZS	1 TZS = 0.0059 MVR
07 juin 2025	1 MVR = 172.7999 TZS	1 TZS = 0.0058 MVR
08 juin 2025	1 MVR = 172.7999 TZS	1 TZS = 0.0058 MVR
09 juin 2025	1 MVR = 170.724 TZS	1 TZS = 0.0059 MVR
10 juin 2025	1 MVR = 169.7503 TZS	1 TZS = 0.0059 MVR
11 juin 2025	1 MVR = 169.1011 TZS	1 TZS = 0.0059 MVR
12 juin 2025	1 MVR = 169.7497 TZS	1 TZS = 0.0059 MVR
13 juin 2025	1 MVR = 168.1267 TZS	1 TZS = 0.0059 MVR
14 juin 2025	1 MVR = 167.0665 TZS	1 TZS = 0.006 MVR
15 juin 2025	1 MVR = 167.0665 TZS	1 TZS = 0.006 MVR
16 juin 2025	1 MVR = 167.441 TZS	1 TZS = 0.006 MVR
17 juin 2025	1 MVR = 168.723 TZS	1 TZS = 0.0059 MVR
18 juin 2025	1 MVR = 171.373 TZS	1 TZS = 0.0058 MVR
19 juin 2025	1 MVR = 169.996 TZS	1 TZS = 0.0059 MVR
20 juin 2025	1 MVR = 171.6192 TZS	1 TZS = 0.0058 MVR
21 juin 2025	1 MVR = 172.2983 TZS	1 TZS = 0.0058 MVR
22 juin 2025	1 MVR = 172.2983 TZS	1 TZS = 0.0058 MVR
23 juin 2025	1 MVR = 172.3466 TZS	1 TZS = 0.0058 MVR
24 juin 2025	1 MVR = 172.9956 TZS	1 TZS = 0.0058 MVR
25 juin 2025	1 MVR = 172.6716 TZS	1 TZS = 0.0058 MVR
26 juin 2025	1 MVR = 172.0222 TZS	1 TZS = 0.0058 MVR
27 juin 2025	1 MVR = 171.1837 TZS	1 TZS = 0.0058 MVR
28 juin 2025	1 MVR = 170.9472 TZS	1 TZS = 0.0058 MVR
29 juin 2025	1 MVR = 170.9472 TZS	1 TZS = 0.0058 MVR
30 juin 2025	1 MVR = 170.6108 TZS	1 TZS = 0.0059 MVR

Jul 2025

Date	MVR-TZS	TZS-MVR
01 juil. 2025	1 MVR = 170.0945 TZS	1 TZS = 0.0059 MVR
02 juil. 2025	1 MVR = 170.8355 TZS	1 TZS = 0.0059 MVR
03 juil. 2025	1 MVR = 171.2114 TZS	1 TZS = 0.0058 MVR
04 juil. 2025	1 MVR = 171.8994 TZS	1 TZS = 0.0058 MVR
05 juil. 2025	1 MVR = 171.3912 TZS	1 TZS = 0.0058 MVR
06 juil. 2025	1 MVR = 171.3912 TZS	1 TZS = 0.0058 MVR
07 juil. 2025	1 MVR = 171.4394 TZS	1 TZS = 0.0058 MVR
08 juil. 2025	1 MVR = 171.5854 TZS	1 TZS = 0.0058 MVR
09 juil. 2025	1 MVR = 170.6586 TZS	1 TZS = 0.0059 MVR
10 juil. 2025	1 MVR = 169.6492 TZS	1 TZS = 0.0059 MVR
11 juil. 2025	1 MVR = 168.3114 TZS	1 TZS = 0.0059 MVR
12 juil. 2025	1 MVR = 168.2612 TZS	1 TZS = 0.0059 MVR
13 juil. 2025	1 MVR = 168.2611 TZS	1 TZS = 0.0059 MVR
14 juil. 2025	1 MVR = 168.3281 TZS	1 TZS = 0.0059 MVR
15 juil. 2025	1 MVR = 169.6569 TZS	1 TZS = 0.0059 MVR
16 juil. 2025	1 MVR = 169.8351 TZS	1 TZS = 0.0059 MVR
17 juil. 2025	1 MVR = 169.4371 TZS	1 TZS = 0.0059 MVR
18 juil. 2025	1 MVR = 169.1308 TZS	1 TZS = 0.0059 MVR
19 juil. 2025	1 MVR = 169.2664 TZS	1 TZS = 0.0059 MVR
20 juil. 2025	1 MVR = 169.2664 TZS	1 TZS = 0.0059 MVR
21 juil. 2025	1 MVR = 169.517 TZS	1 TZS = 0.0059 MVR
22 juil. 2025	1 MVR = 168.8633 TZS	1 TZS = 0.0059 MVR
23 juil. 2025	1 MVR = 167.3976 TZS	1 TZS = 0.006 MVR
24 juil. 2025	1 MVR = 166.5555 TZS	1 TZS = 0.006 MVR
25 juil. 2025	1 MVR = 166.3286 TZS	1 TZS = 0.006 MVR
26 juil. 2025	1 MVR = 166.071 TZS	1 TZS = 0.006 MVR
27 juil. 2025	1 MVR = 166.071 TZS	1 TZS = 0.006 MVR
28 juil. 2025	1 MVR = 166.5621 TZS	1 TZS = 0.006 MVR
29 juil. 2025	1 MVR = 169.5014 TZS	1 TZS = 0.0059 MVR
30 juil. 2025	1 MVR = 165.8298 TZS	1 TZS = 0.006 MVR
31 juil. 2025	1 MVR = 167.0959 TZS	1 TZS = 0.006 MVR

Aug 2025

Date	MVR-TZS	TZS-MVR
01 août 2025	1 MVR = 164.1525 TZS	1 TZS = 0.0061 MVR
02 août 2025	1 MVR = 161.72 TZS	1 TZS = 0.0062 MVR
03 août 2025	1 MVR = 161.72 TZS	1 TZS = 0.0062 MVR
04 août 2025	1 MVR = 162.977 TZS	1 TZS = 0.0061 MVR
05 août 2025	1 MVR = 161.291 TZS	1 TZS = 0.0062 MVR
06 août 2025	1 MVR = 159.4324 TZS	1 TZS = 0.0063 MVR
07 août 2025	1 MVR = 163.2952 TZS	1 TZS = 0.0061 MVR
08 août 2025	1 MVR = 161.3253 TZS	1 TZS = 0.0062 MVR
09 août 2025	1 MVR = 161.3245 TZS	1 TZS = 0.0062 MVR
10 août 2025	1 MVR = 161.1211 TZS	1 TZS = 0.0062 MVR
11 août 2025	1 MVR = 163.3229 TZS	1 TZS = 0.0061 MVR
12 août 2025	1 MVR = 164.8044 TZS	1 TZS = 0.0061 MVR
13 août 2025	1 MVR = 167.8469 TZS	1 TZS = 0.006 MVR
14 août 2025	1 MVR = 169.4359 TZS	1 TZS = 0.0059 MVR
15 août 2025	1 MVR = 169.6715 TZS	1 TZS = 0.0059 MVR
16 août 2025	1 MVR = 169.5288 TZS	1 TZS = 0.0059 MVR
17 août 2025	1 MVR = 169.2714 TZS	1 TZS = 0.0059 MVR
18 août 2025	1 MVR = 168.8417 TZS	1 TZS = 0.0059 MVR
19 août 2025	1 MVR = 163.2029 TZS	1 TZS = 0.0061 MVR
20 août 2025	1 MVR = 163.2941 TZS	1 TZS = 0.0061 MVR
21 août 2025	1 MVR = 161.7467 TZS	1 TZS = 0.0062 MVR
22 août 2025	1 MVR = 161.9112 TZS	1 TZS = 0.0062 MVR
23 août 2025	1 MVR = 161.5794 TZS	1 TZS = 0.0062 MVR
24 août 2025	1 MVR = 160.1293 TZS	1 TZS = 0.0062 MVR
25 août 2025	1 MVR = 163.535 TZS	1 TZS = 0.0061 MVR
26 août 2025	1 MVR = 163.9466 TZS	1 TZS = 0.0061 MVR
27 août 2025	1 MVR = 162.3651 TZS	1 TZS = 0.0062 MVR
28 août 2025	1 MVR = 162.6436 TZS	1 TZS = 0.0061 MVR
29 août 2025	1 MVR = 162.7199 TZS	1 TZS = 0.0061 MVR
30 août 2025	1 MVR = 162.3607 TZS	1 TZS = 0.0062 MVR
31 août 2025	1 MVR = 162.3607 TZS	1 TZS = 0.0062 MVR

Sep 2025

Date	MVR-TZS	TZS-MVR
01 sept. 2025	1 MVR = 162.4866 TZS	1 TZS = 0.0062 MVR
02 sept. 2025	1 MVR = 162.1818 TZS	1 TZS = 0.0062 MVR
03 sept. 2025	1 MVR = 162.0803 TZS	1 TZS = 0.0062 MVR
04 sept. 2025	1 MVR = 162.5516 TZS	1 TZS = 0.0062 MVR
05 sept. 2025	1 MVR = 162.6605 TZS	1 TZS = 0.0061 MVR
06 sept. 2025	1 MVR = 162.1273 TZS	1 TZS = 0.0062 MVR
07 sept. 2025	1 MVR = 162.1273 TZS	1 TZS = 0.0062 MVR
08 sept. 2025	1 MVR = 162.3386 TZS	1 TZS = 0.0062 MVR
09 sept. 2025	1 MVR = 162.294 TZS	1 TZS = 0.0062 MVR
10 sept. 2025	1 MVR = 161.742 TZS	1 TZS = 0.0062 MVR
11 sept. 2025	1 MVR = 159.9553 TZS	1 TZS = 0.0063 MVR
12 sept. 2025	1 MVR = 159.6884 TZS	1 TZS = 0.0063 MVR
13 sept. 2025	1 MVR = 160.6431 TZS	1 TZS = 0.0062 MVR
14 sept. 2025	1 MVR = 160.6431 TZS	1 TZS = 0.0062 MVR
15 sept. 2025	1 MVR = 161.3802 TZS	1 TZS = 0.0062 MVR
16 sept. 2025	1 MVR = 161.1888 TZS	1 TZS = 0.0062 MVR
17 sept. 2025	1 MVR = 161.0094 TZS	1 TZS = 0.0062 MVR
18 sept. 2025	1 MVR = 161.2703 TZS	1 TZS = 0.0062 MVR
19 sept. 2025	1 MVR = 161.3231 TZS	1 TZS = 0.0062 MVR
20 sept. 2025	1 MVR = 161.7252 TZS	1 TZS = 0.0062 MVR
21 sept. 2025	1 MVR = 161.4382 TZS	1 TZS = 0.0062 MVR
22 sept. 2025	1 MVR = 161.5737 TZS	1 TZS = 0.0062 MVR
23 sept. 2025	1 MVR = 161.0072 TZS	1 TZS = 0.0062 MVR
24 sept. 2025	1 MVR = 161.0767 TZS	1 TZS = 0.0062 MVR
25 sept. 2025	1 MVR = 161.0085 TZS	1 TZS = 0.0062 MVR
26 sept. 2025	1 MVR = 160.3327 TZS	1 TZS = 0.0062 MVR
27 sept. 2025	1 MVR = 160.104 TZS	1 TZS = 0.0062 MVR
28 sept. 2025	1 MVR = 159.7821 TZS	1 TZS = 0.0063 MVR
29 sept. 2025	1 MVR = 160.0251 TZS	1 TZS = 0.0062 MVR
30 sept. 2025	1 MVR = 159.5159 TZS	1 TZS = 0.0063 MVR

Oct 2025

Date	MVR-TZS	TZS-MVR
01 oct. 2025	1 MVR = 160.0293 TZS	1 TZS = 0.0062 MVR
02 oct. 2025	1 MVR = 160.454 TZS	1 TZS = 0.0062 MVR
03 oct. 2025	1 MVR = 160.5197 TZS	1 TZS = 0.0062 MVR
04 oct. 2025	1 MVR = 160.5245 TZS	1 TZS = 0.0062 MVR
05 oct. 2025	1 MVR = 160.5245 TZS	1 TZS = 0.0062 MVR
06 oct. 2025	1 MVR = 160.4279 TZS	1 TZS = 0.0062 MVR
07 oct. 2025	1 MVR = 160.3499 TZS	1 TZS = 0.0062 MVR
08 oct. 2025	1 MVR = 160.2551 TZS	1 TZS = 0.0062 MVR
09 oct. 2025	1 MVR = 160.6175 TZS	1 TZS = 0.0062 MVR
10 oct. 2025	1 MVR = 160.6013 TZS	1 TZS = 0.0062 MVR
11 oct. 2025	1 MVR = 159.64 TZS	1 TZS = 0.0063 MVR
12 oct. 2025	1 MVR = 159.64 TZS	1 TZS = 0.0063 MVR
13 oct. 2025	1 MVR = 160.1024 TZS	1 TZS = 0.0062 MVR
14 oct. 2025	1 MVR = 160.3785 TZS	1 TZS = 0.0062 MVR
15 oct. 2025	1 MVR = 160.1431 TZS	1 TZS = 0.0062 MVR
16 oct. 2025	1 MVR = 160.2318 TZS	1 TZS = 0.0062 MVR
17 oct. 2025	1 MVR = 160.1277 TZS	1 TZS = 0.0062 MVR
18 oct. 2025	1 MVR = 161.2324 TZS	1 TZS = 0.0062 MVR
19 oct. 2025	1 MVR = 161.2324 TZS	1 TZS = 0.0062 MVR
20 oct. 2025	1 MVR = 160.891 TZS	1 TZS = 0.0062 MVR
21 oct. 2025	1 MVR = 161.1906 TZS	1 TZS = 0.0062 MVR
22 oct. 2025	1 MVR = 161.555 TZS	1 TZS = 0.0062 MVR
23 oct. 2025	1 MVR = 162.7532 TZS	1 TZS = 0.0061 MVR
24 oct. 2025	1 MVR = 162.6442 TZS	1 TZS = 0.0061 MVR
25 oct. 2025	1 MVR = 162.6233 TZS	1 TZS = 0.0061 MVR
26 oct. 2025	1 MVR = 161.5364 TZS	1 TZS = 0.0062 MVR
27 oct. 2025	1 MVR = 161.5034 TZS	1 TZS = 0.0062 MVR
28 oct. 2025	1 MVR = 161.0518 TZS	1 TZS = 0.0062 MVR
29 oct. 2025	1 MVR = 160.7726 TZS	1 TZS = 0.0062 MVR
30 oct. 2025	1 MVR = 160.6719 TZS	1 TZS = 0.0062 MVR
31 oct. 2025	1 MVR = 160.9789 TZS	1 TZS = 0.0062 MVR

Nov 2025

Date	MVR-TZS	TZS-MVR
01 nov. 2025	1 MVR = 160.2957 TZS	1 TZS = 0.0062 MVR
02 nov. 2025	1 MVR = 160.2957 TZS	1 TZS = 0.0062 MVR
03 nov. 2025	1 MVR = 160.731 TZS	1 TZS = 0.0062 MVR
04 nov. 2025	1 MVR = 159.6759 TZS	1 TZS = 0.0063 MVR
05 nov. 2025	1 MVR = 159.6762 TZS	1 TZS = 0.0063 MVR
06 nov. 2025	1 MVR = 159.6756 TZS	1 TZS = 0.0063 MVR
07 nov. 2025	1 MVR = 159.3644 TZS	1 TZS = 0.0063 MVR
08 nov. 2025	1 MVR = 159.3635 TZS	1 TZS = 0.0063 MVR
09 nov. 2025	1 MVR = 159.3635 TZS	1 TZS = 0.0063 MVR
10 nov. 2025	1 MVR = 159.4101 TZS	1 TZS = 0.0063 MVR
11 nov. 2025	1 MVR = 159.2387 TZS	1 TZS = 0.0063 MVR
12 nov. 2025	1 MVR = 158.9159 TZS	1 TZS = 0.0063 MVR
13 nov. 2025	1 MVR = 158.3901 TZS	1 TZS = 0.0063 MVR
14 nov. 2025	1 MVR = 159.0394 TZS	1 TZS = 0.0063 MVR
15 nov. 2025	1 MVR = 158.9715 TZS	1 TZS = 0.0063 MVR
16 nov. 2025	1 MVR = 158.9715 TZS	1 TZS = 0.0063 MVR
17 nov. 2025	1 MVR = 158.3126 TZS	1 TZS = 0.0063 MVR
18 nov. 2025	1 MVR = 158.5063 TZS	1 TZS = 0.0063 MVR
19 nov. 2025	1 MVR = 157.3306 TZS	1 TZS = 0.0064 MVR
20 nov. 2025	1 MVR = 158.0157 TZS	1 TZS = 0.0063 MVR
21 nov. 2025	1 MVR = 158.5697 TZS	1 TZS = 0.0063 MVR
22 nov. 2025	1 MVR = 159.5157 TZS	1 TZS = 0.0063 MVR
23 nov. 2025	1 MVR = 159.5157 TZS	1 TZS = 0.0063 MVR
24 nov. 2025	1 MVR = 160.1309 TZS	1 TZS = 0.0062 MVR
25 nov. 2025	1 MVR = 160.6667 TZS	1 TZS = 0.0062 MVR
26 nov. 2025	1 MVR = 161.1615 TZS	1 TZS = 0.0062 MVR
27 nov. 2025	1 MVR = 159.8016 TZS	1 TZS = 0.0063 MVR
28 nov. 2025	1 MVR = 159.9591 TZS	1 TZS = 0.0063 MVR
29 nov. 2025	1 MVR = 159.8957 TZS	1 TZS = 0.0063 MVR
30 nov. 2025	1 MVR = 159.8957 TZS	1 TZS = 0.0063 MVR

Dec 2025

Date	MVR-TZS	TZS-MVR
01 déc. 2025	1 MVR = 159.9743 TZS	1 TZS = 0.0063 MVR
02 déc. 2025	1 MVR = 159.9305 TZS	1 TZS = 0.0063 MVR
03 déc. 2025	1 MVR = 159.5667 TZS	1 TZS = 0.0063 MVR
04 déc. 2025	1 MVR = 158.6653 TZS	1 TZS = 0.0063 MVR
05 déc. 2025	1 MVR = 158.3434 TZS	1 TZS = 0.0063 MVR
06 déc. 2025	1 MVR = 158.4117 TZS	1 TZS = 0.0063 MVR
07 déc. 2025	1 MVR = 158.4117 TZS	1 TZS = 0.0063 MVR
08 déc. 2025	1 MVR = 159.1169 TZS	1 TZS = 0.0063 MVR
09 déc. 2025	1 MVR = 158.992 TZS	1 TZS = 0.0063 MVR
10 déc. 2025	1 MVR = 159.4304 TZS	1 TZS = 0.0063 MVR
11 déc. 2025	1 MVR = 159.4441 TZS	1 TZS = 0.0063 MVR
12 déc. 2025	1 MVR = 159.4722 TZS	1 TZS = 0.0063 MVR
13 déc. 2025	1 MVR = 160.4204 TZS	1 TZS = 0.0062 MVR
14 déc. 2025	1 MVR = 160.4204 TZS	1 TZS = 0.0062 MVR
15 déc. 2025	1 MVR = 160.5694 TZS	1 TZS = 0.0062 MVR

Infos sur les taux de change MVR-TZS et TZS-MVR

Rufiyaa Maldivienne (MVR) est la devise utilisée dans Maldives. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Maldives et Tanzanie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos