> Taux de change MVR-TRY et TRY-MVR - 2026

Taux de change MVR-TRY et TRY-MVR - 2026

Taux de change MVR-TRY et TRY-MVR

Consultez ci-dessous les taux de change pour MVR-TRY et TRY-MVR pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 MVR = 2,8637 TRY

1 TRY = 0,3492 MVR

1A 2A 2A

MVR par rapport à TRYTRY par rapport à MVR

Jan 2026

Date	MVR-TRY	TRY-MVR
01 janv. 2026	1 MVR = 2.7803 TRY	1 TRY = 0.3597 MVR
02 janv. 2026	1 MVR = 2.785 TRY	1 TRY = 0.3591 MVR
03 janv. 2026	1 MVR = 2.7837 TRY	1 TRY = 0.3592 MVR
04 janv. 2026	1 MVR = 2.7837 TRY	1 TRY = 0.3592 MVR
05 janv. 2026	1 MVR = 2.7843 TRY	1 TRY = 0.3592 MVR
06 janv. 2026	1 MVR = 2.7859 TRY	1 TRY = 0.3589 MVR
07 janv. 2026	1 MVR = 2.7845 TRY	1 TRY = 0.3591 MVR
08 janv. 2026	1 MVR = 2.7864 TRY	1 TRY = 0.3589 MVR
09 janv. 2026	1 MVR = 2.7924 TRY	1 TRY = 0.3581 MVR
10 janv. 2026	1 MVR = 2.7782 TRY	1 TRY = 0.36 MVR
11 janv. 2026	1 MVR = 2.7782 TRY	1 TRY = 0.36 MVR
12 janv. 2026	1 MVR = 2.7897 TRY	1 TRY = 0.3585 MVR
13 janv. 2026	1 MVR = 2.7934 TRY	1 TRY = 0.358 MVR
14 janv. 2026	1 MVR = 2.7931 TRY	1 TRY = 0.358 MVR
15 janv. 2026	1 MVR = 2.7952 TRY	1 TRY = 0.3578 MVR
16 janv. 2026	1 MVR = 2.8012 TRY	1 TRY = 0.357 MVR
17 janv. 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
18 janv. 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
19 janv. 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
20 janv. 2026	1 MVR = 2.7998 TRY	1 TRY = 0.3572 MVR
21 janv. 2026	1 MVR = 2.8024 TRY	1 TRY = 0.3568 MVR
22 janv. 2026	1 MVR = 2.7999 TRY	1 TRY = 0.3572 MVR
23 janv. 2026	1 MVR = 2.8061 TRY	1 TRY = 0.3564 MVR
24 janv. 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
25 janv. 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
26 janv. 2026	1 MVR = 2.8075 TRY	1 TRY = 0.3562 MVR
27 janv. 2026	1 MVR = 2.8076 TRY	1 TRY = 0.3562 MVR
28 janv. 2026	1 MVR = 2.8079 TRY	1 TRY = 0.3561 MVR
29 janv. 2026	1 MVR = 2.8085 TRY	1 TRY = 0.3561 MVR
30 janv. 2026	1 MVR = 2.8129 TRY	1 TRY = 0.3555 MVR
31 janv. 2026	1 MVR = 2.8089 TRY	1 TRY = 0.356 MVR

Feb 2026

Date	MVR-TRY	TRY-MVR
01 févr. 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
02 févr. 2026	1 MVR = 2.813 TRY	1 TRY = 0.3555 MVR
03 févr. 2026	1 MVR = 2.8153 TRY	1 TRY = 0.3552 MVR
04 févr. 2026	1 MVR = 2.8162 TRY	1 TRY = 0.3551 MVR
05 févr. 2026	1 MVR = 2.8164 TRY	1 TRY = 0.3551 MVR
06 févr. 2026	1 MVR = 2.823 TRY	1 TRY = 0.3542 MVR
07 févr. 2026	1 MVR = 2.8227 TRY	1 TRY = 0.3543 MVR
08 févr. 2026	1 MVR = 2.8227 TRY	1 TRY = 0.3543 MVR
09 févr. 2026	1 MVR = 2.8208 TRY	1 TRY = 0.3545 MVR
10 févr. 2026	1 MVR = 2.8218 TRY	1 TRY = 0.3544 MVR
11 févr. 2026	1 MVR = 2.8248 TRY	1 TRY = 0.354 MVR
12 févr. 2026	1 MVR = 2.8231 TRY	1 TRY = 0.3542 MVR
13 févr. 2026	1 MVR = 2.8311 TRY	1 TRY = 0.3532 MVR
14 févr. 2026	1 MVR = 2.8308 TRY	1 TRY = 0.3533 MVR
15 févr. 2026	1 MVR = 2.8308 TRY	1 TRY = 0.3533 MVR
16 févr. 2026	1 MVR = 2.8374 TRY	1 TRY = 0.3524 MVR
17 févr. 2026	1 MVR = 2.8386 TRY	1 TRY = 0.3523 MVR
18 févr. 2026	1 MVR = 2.8405 TRY	1 TRY = 0.3521 MVR
19 févr. 2026	1 MVR = 2.8413 TRY	1 TRY = 0.352 MVR
20 févr. 2026	1 MVR = 2.8474 TRY	1 TRY = 0.3512 MVR
21 févr. 2026	1 MVR = 2.835 TRY	1 TRY = 0.3527 MVR
22 févr. 2026	1 MVR = 2.835 TRY	1 TRY = 0.3527 MVR
23 févr. 2026	1 MVR = 2.8356 TRY	1 TRY = 0.3527 MVR
24 févr. 2026	1 MVR = 2.8365 TRY	1 TRY = 0.3525 MVR
25 févr. 2026	1 MVR = 2.8394 TRY	1 TRY = 0.3522 MVR
26 févr. 2026	1 MVR = 2.8384 TRY	1 TRY = 0.3523 MVR
27 févr. 2026	1 MVR = 2.8435 TRY	1 TRY = 0.3517 MVR
28 févr. 2026	1 MVR = 2.8427 TRY	1 TRY = 0.3518 MVR

Mar 2026

Date	MVR-TRY	TRY-MVR
01 mars 2026	1 MVR = 2.8427 TRY	1 TRY = 0.3518 MVR
02 mars 2026	1 MVR = 2.8451 TRY	1 TRY = 0.3515 MVR
03 mars 2026	1 MVR = 2.8446 TRY	1 TRY = 0.3515 MVR
04 mars 2026	1 MVR = 2.8462 TRY	1 TRY = 0.3513 MVR
05 mars 2026	1 MVR = 2.8456 TRY	1 TRY = 0.3514 MVR
06 mars 2026	1 MVR = 2.8509 TRY	1 TRY = 0.3508 MVR
07 mars 2026	1 MVR = 2.8507 TRY	1 TRY = 0.3508 MVR
08 mars 2026	1 MVR = 2.8507 TRY	1 TRY = 0.3508 MVR
09 mars 2026	1 MVR = 2.8513 TRY	1 TRY = 0.3507 MVR
10 mars 2026	1 MVR = 2.8512 TRY	1 TRY = 0.3507 MVR
11 mars 2026	1 MVR = 2.8521 TRY	1 TRY = 0.3506 MVR
12 mars 2026	1 MVR = 2.8553 TRY	1 TRY = 0.3502 MVR
13 mars 2026	1 MVR = 2.8583 TRY	1 TRY = 0.3499 MVR
14 mars 2026	1 MVR = 2.8585 TRY	1 TRY = 0.3498 MVR
15 mars 2026	1 MVR = 2.8585 TRY	1 TRY = 0.3498 MVR
16 mars 2026	1 MVR = 2.8599 TRY	1 TRY = 0.3497 MVR
17 mars 2026	1 MVR = 2.8595 TRY	1 TRY = 0.3497 MVR
18 mars 2026	1 MVR = 2.8621 TRY	1 TRY = 0.3494 MVR
19 mars 2026	1 MVR = 2.8668 TRY	1 TRY = 0.3488 MVR
20 mars 2026	1 MVR = 2.8677 TRY	1 TRY = 0.3487 MVR
21 mars 2026	1 MVR = 2.8623 TRY	1 TRY = 0.3494 MVR
22 mars 2026	1 MVR = 2.8623 TRY	1 TRY = 0.3494 MVR
23 mars 2026	1 MVR = 2.8664 TRY	1 TRY = 0.3489 MVR
24 mars 2026	1 MVR = 2.8704 TRY	1 TRY = 0.3484 MVR
25 mars 2026	1 MVR = 2.869 TRY	1 TRY = 0.3486 MVR
26 mars 2026	1 MVR = 2.8717 TRY	1 TRY = 0.3482 MVR
27 mars 2026	1 MVR = 2.8758 TRY	1 TRY = 0.3477 MVR
28 mars 2026	1 MVR = 2.8759 TRY	1 TRY = 0.3477 MVR
29 mars 2026	1 MVR = 2.8763 TRY	1 TRY = 0.3477 MVR
30 mars 2026	1 MVR = 2.8784 TRY	1 TRY = 0.3474 MVR
31 mars 2026	1 MVR = 2.879 TRY	1 TRY = 0.3473 MVR

Apr 2026

Date	MVR-TRY	TRY-MVR
01 avr. 2026	1 MVR = 2.875 TRY	1 TRY = 0.3478 MVR
02 avr. 2026	1 MVR = 2.8796 TRY	1 TRY = 0.3473 MVR
03 avr. 2026	1 MVR = 2.8827 TRY	1 TRY = 0.3469 MVR
04 avr. 2026	1 MVR = 2.8797 TRY	1 TRY = 0.3473 MVR
05 avr. 2026	1 MVR = 2.8797 TRY	1 TRY = 0.3473 MVR
06 avr. 2026	1 MVR = 2.8845 TRY	1 TRY = 0.3467 MVR
07 avr. 2026	1 MVR = 2.8874 TRY	1 TRY = 0.3463 MVR
08 avr. 2026	1 MVR = 2.8802 TRY	1 TRY = 0.3472 MVR
09 avr. 2026	1 MVR = 2.8842 TRY	1 TRY = 0.3467 MVR
10 avr. 2026	1 MVR = 2.8894 TRY	1 TRY = 0.3461 MVR
11 avr. 2026	1 MVR = 2.889 TRY	1 TRY = 0.3461 MVR
12 avr. 2026	1 MVR = 2.889 TRY	1 TRY = 0.3461 MVR
13 avr. 2026	1 MVR = 2.8928 TRY	1 TRY = 0.3457 MVR
14 avr. 2026	1 MVR = 2.8955 TRY	1 TRY = 0.3454 MVR
15 avr. 2026	1 MVR = 2.8948 TRY	1 TRY = 0.3455 MVR
16 avr. 2026	1 MVR = 2.8974 TRY	1 TRY = 0.3451 MVR
17 avr. 2026	1 MVR = 2.9039 TRY	1 TRY = 0.3444 MVR
18 avr. 2026	1 MVR = 2.8995 TRY	1 TRY = 0.3449 MVR
19 avr. 2026	1 MVR = 2.9006 TRY	1 TRY = 0.3448 MVR
20 avr. 2026	1 MVR = 2.9029 TRY	1 TRY = 0.3445 MVR
21 avr. 2026	1 MVR = 2.9058 TRY	1 TRY = 0.3441 MVR
22 avr. 2026	1 MVR = 2.9059 TRY	1 TRY = 0.3441 MVR
23 avr. 2026	1 MVR = 2.9077 TRY	1 TRY = 0.3439 MVR
24 avr. 2026	1 MVR = 2.9122 TRY	1 TRY = 0.3434 MVR
25 avr. 2026	1 MVR = 2.9135 TRY	1 TRY = 0.3432 MVR
26 avr. 2026	1 MVR = 2.9135 TRY	1 TRY = 0.3432 MVR
27 avr. 2026	1 MVR = 2.9142 TRY	1 TRY = 0.3431 MVR
28 avr. 2026	1 MVR = 2.9141 TRY	1 TRY = 0.3432 MVR
29 avr. 2026	1 MVR = 2.9171 TRY	1 TRY = 0.3428 MVR
30 avr. 2026	1 MVR = 2.9237 TRY	1 TRY = 0.342 MVR

May 2026

Date	MVR-TRY	TRY-MVR
01 mai 2026	1 MVR = 2.9235 TRY	1 TRY = 0.3421 MVR
02 mai 2026	1 MVR = 2.9209 TRY	1 TRY = 0.3424 MVR
03 mai 2026	1 MVR = 2.9209 TRY	1 TRY = 0.3424 MVR
04 mai 2026	1 MVR = 2.9247 TRY	1 TRY = 0.3419 MVR
05 mai 2026	1 MVR = 2.9259 TRY	1 TRY = 0.3418 MVR
06 mai 2026	1 MVR = 2.9261 TRY	1 TRY = 0.3418 MVR
07 mai 2026	1 MVR = 2.9276 TRY	1 TRY = 0.3416 MVR
08 mai 2026	1 MVR = 2.9351 TRY	1 TRY = 0.3407 MVR
09 mai 2026	1 MVR = 2.9439 TRY	1 TRY = 0.3397 MVR
10 mai 2026	1 MVR = 2.9439 TRY	1 TRY = 0.3397 MVR
11 mai 2026	1 MVR = 2.9473 TRY	1 TRY = 0.3393 MVR
12 mai 2026	1 MVR = 2.9462 TRY	1 TRY = 0.3394 MVR
13 mai 2026	1 MVR = 2.9497 TRY	1 TRY = 0.339 MVR
14 mai 2026	1 MVR = 2.9485 TRY	1 TRY = 0.3392 MVR
15 mai 2026	1 MVR = 2.9561 TRY	1 TRY = 0.3383 MVR
16 mai 2026	1 MVR = 2.954 TRY	1 TRY = 0.3385 MVR
17 mai 2026	1 MVR = 2.954 TRY	1 TRY = 0.3385 MVR
18 mai 2026	1 MVR = 2.9578 TRY	1 TRY = 0.3381 MVR
19 mai 2026	1 MVR = 2.9575 TRY	1 TRY = 0.3381 MVR
20 mai 2026	1 MVR = 2.9611 TRY	1 TRY = 0.3377 MVR
21 mai 2026	1 MVR = 2.9601 TRY	1 TRY = 0.3378 MVR
22 mai 2026	1 MVR = 2.9702 TRY	1 TRY = 0.3367 MVR
23 mai 2026	1 MVR = 2.9649 TRY	1 TRY = 0.3373 MVR
24 mai 2026	1 MVR = 2.9649 TRY	1 TRY = 0.3373 MVR
25 mai 2026	1 MVR = 2.9679 TRY	1 TRY = 0.3369 MVR
26 mai 2026	1 MVR = 2.9792 TRY	1 TRY = 0.3357 MVR

Infos sur les taux de change MVR-TRY et TRY-MVR

Rufiyaa Maldivienne (MVR) est la devise utilisée dans Maldives. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Maldives et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos