> Taux de change MVR-STD et STD-MVR - 2025

Taux de change MVR-STD et STD-MVR - 2025

Taux de change MVR-STD et STD-MVR

Consultez ci-dessous les taux de change pour MVR-STD et STD-MVR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 MVR = 1344,3457 STD

1 STD = 0,0007 MVR

1A 2A 2A

MVR par rapport à STDSTD par rapport à MVR

Jan 2025

Date	MVR-STD	STD-MVR
01 janv. 2025	1 MVR = 1343.5633 STD	1 STD = 0.0007 MVR
02 janv. 2025	1 MVR = 1344.9702 STD	1 STD = 0.0007 MVR
03 janv. 2025	1 MVR = 1343.6469 STD	1 STD = 0.0007 MVR
04 janv. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
05 janv. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
06 janv. 2025	1 MVR = 1344.6492 STD	1 STD = 0.0007 MVR
07 janv. 2025	1 MVR = 1339.7009 STD	1 STD = 0.0007 MVR
08 janv. 2025	1 MVR = 1339.7163 STD	1 STD = 0.0007 MVR
09 janv. 2025	1 MVR = 1343.1561 STD	1 STD = 0.0007 MVR
10 janv. 2025	1 MVR = 1343.7624 STD	1 STD = 0.0007 MVR
11 janv. 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
12 janv. 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
13 janv. 2025	1 MVR = 1344.1557 STD	1 STD = 0.0007 MVR
14 janv. 2025	1 MVR = 1343.1116 STD	1 STD = 0.0007 MVR
15 janv. 2025	1 MVR = 1343.5916 STD	1 STD = 0.0007 MVR
16 janv. 2025	1 MVR = 1344.4628 STD	1 STD = 0.0007 MVR
17 janv. 2025	1 MVR = 1343.5898 STD	1 STD = 0.0007 MVR
18 janv. 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
19 janv. 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
20 janv. 2025	1 MVR = 1343.5873 STD	1 STD = 0.0007 MVR
21 janv. 2025	1 MVR = 1343.5908 STD	1 STD = 0.0007 MVR
22 janv. 2025	1 MVR = 1343.5876 STD	1 STD = 0.0007 MVR
23 janv. 2025	1 MVR = 1343.1743 STD	1 STD = 0.0007 MVR
24 janv. 2025	1 MVR = 1343.8683 STD	1 STD = 0.0007 MVR
25 janv. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
26 janv. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
27 janv. 2025	1 MVR = 1343.1635 STD	1 STD = 0.0007 MVR
28 janv. 2025	1 MVR = 1343.7669 STD	1 STD = 0.0007 MVR
29 janv. 2025	1 MVR = 1343.1493 STD	1 STD = 0.0007 MVR
30 janv. 2025	1 MVR = 1343.8752 STD	1 STD = 0.0007 MVR
31 janv. 2025	1 MVR = 1343.1361 STD	1 STD = 0.0007 MVR

Feb 2025

Date	MVR-STD	STD-MVR
01 févr. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
02 févr. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
03 févr. 2025	1 MVR = 1343.1731 STD	1 STD = 0.0007 MVR
04 févr. 2025	1 MVR = 1347.6364 STD	1 STD = 0.0007 MVR
05 févr. 2025	1 MVR = 1343.9845 STD	1 STD = 0.0007 MVR
06 févr. 2025	1 MVR = 1343.1457 STD	1 STD = 0.0007 MVR
07 févr. 2025	1 MVR = 1344.3318 STD	1 STD = 0.0007 MVR
08 févr. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
09 févr. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
10 févr. 2025	1 MVR = 1343.1833 STD	1 STD = 0.0007 MVR
11 févr. 2025	1 MVR = 1343.7886 STD	1 STD = 0.0007 MVR
12 févr. 2025	1 MVR = 1343.1713 STD	1 STD = 0.0007 MVR
13 févr. 2025	1 MVR = 1343.8732 STD	1 STD = 0.0007 MVR
14 févr. 2025	1 MVR = 1343.132 STD	1 STD = 0.0007 MVR
15 févr. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
16 févr. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
17 févr. 2025	1 MVR = 1344.0779 STD	1 STD = 0.0007 MVR
18 févr. 2025	1 MVR = 1343.9736 STD	1 STD = 0.0007 MVR
19 févr. 2025	1 MVR = 1343.1165 STD	1 STD = 0.0007 MVR
20 févr. 2025	1 MVR = 1340.1371 STD	1 STD = 0.0007 MVR
21 févr. 2025	1 MVR = 1343.1852 STD	1 STD = 0.0007 MVR
22 févr. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
23 févr. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
24 févr. 2025	1 MVR = 1344.4973 STD	1 STD = 0.0007 MVR
25 févr. 2025	1 MVR = 1348.3736 STD	1 STD = 0.0007 MVR
26 févr. 2025	1 MVR = 1340.5188 STD	1 STD = 0.0007 MVR
27 févr. 2025	1 MVR = 1344.0911 STD	1 STD = 0.0007 MVR
28 févr. 2025	1 MVR = 1341.1402 STD	1 STD = 0.0007 MVR

Mar 2025

Date	MVR-STD	STD-MVR
01 mars 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
02 mars 2025	1 MVR = 1338.9456 STD	1 STD = 0.0007 MVR
03 mars 2025	1 MVR = 1340.5579 STD	1 STD = 0.0007 MVR
04 mars 2025	1 MVR = 1345.4434 STD	1 STD = 0.0007 MVR
05 mars 2025	1 MVR = 1343.1406 STD	1 STD = 0.0007 MVR
06 mars 2025	1 MVR = 1344.028 STD	1 STD = 0.0007 MVR
07 mars 2025	1 MVR = 1343.7935 STD	1 STD = 0.0007 MVR
08 mars 2025	1 MVR = 1340.3942 STD	1 STD = 0.0007 MVR
09 mars 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
10 mars 2025	1 MVR = 1338.8079 STD	1 STD = 0.0007 MVR
11 mars 2025	1 MVR = 1339.9503 STD	1 STD = 0.0007 MVR
12 mars 2025	1 MVR = 1343.3067 STD	1 STD = 0.0007 MVR
13 mars 2025	1 MVR = 1343.1706 STD	1 STD = 0.0007 MVR
14 mars 2025	1 MVR = 1340.3964 STD	1 STD = 0.0007 MVR
15 mars 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
16 mars 2025	1 MVR = 1338.8156 STD	1 STD = 0.0007 MVR
17 mars 2025	1 MVR = 1343.1678 STD	1 STD = 0.0007 MVR
18 mars 2025	1 MVR = 1340.429 STD	1 STD = 0.0007 MVR
19 mars 2025	1 MVR = 1340.1663 STD	1 STD = 0.0007 MVR
20 mars 2025	1 MVR = 1340.1214 STD	1 STD = 0.0007 MVR
21 mars 2025	1 MVR = 1340.1489 STD	1 STD = 0.0007 MVR
22 mars 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
23 mars 2025	1 MVR = 1339.0477 STD	1 STD = 0.0007 MVR
24 mars 2025	1 MVR = 1338.8089 STD	1 STD = 0.0007 MVR
25 mars 2025	1 MVR = 1340.1521 STD	1 STD = 0.0007 MVR
26 mars 2025	1 MVR = 1344.4382 STD	1 STD = 0.0007 MVR
27 mars 2025	1 MVR = 1343.1506 STD	1 STD = 0.0007 MVR
28 mars 2025	1 MVR = 1343.8047 STD	1 STD = 0.0007 MVR
29 mars 2025	1 MVR = 1340.1505 STD	1 STD = 0.0007 MVR
30 mars 2025	1 MVR = 1339.0537 STD	1 STD = 0.0007 MVR
31 mars 2025	1 MVR = 1344.1687 STD	1 STD = 0.0007 MVR

Apr 2025

Date	MVR-STD	STD-MVR
01 avr. 2025	1 MVR = 1340.602 STD	1 STD = 0.0007 MVR
02 avr. 2025	1 MVR = 1344.2158 STD	1 STD = 0.0007 MVR
03 avr. 2025	1 MVR = 1340.3733 STD	1 STD = 0.0007 MVR
04 avr. 2025	1 MVR = 1344.3082 STD	1 STD = 0.0007 MVR
05 avr. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
06 avr. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
07 avr. 2025	1 MVR = 1344.6746 STD	1 STD = 0.0007 MVR
08 avr. 2025	1 MVR = 1340.0896 STD	1 STD = 0.0007 MVR
09 avr. 2025	1 MVR = 1343.1601 STD	1 STD = 0.0007 MVR
10 avr. 2025	1 MVR = 1340.5397 STD	1 STD = 0.0007 MVR
11 avr. 2025	1 MVR = 1339.9603 STD	1 STD = 0.0007 MVR
12 avr. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
13 avr. 2025	1 MVR = 1339.2599 STD	1 STD = 0.0007 MVR
14 avr. 2025	1 MVR = 1338.8151 STD	1 STD = 0.0007 MVR
15 avr. 2025	1 MVR = 1343.146 STD	1 STD = 0.0007 MVR
16 avr. 2025	1 MVR = 1340.2483 STD	1 STD = 0.0007 MVR
17 avr. 2025	1 MVR = 1343.1845 STD	1 STD = 0.0007 MVR
18 avr. 2025	1 MVR = 1343.8169 STD	1 STD = 0.0007 MVR
19 avr. 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
20 avr. 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
21 avr. 2025	1 MVR = 1344.3754 STD	1 STD = 0.0007 MVR
22 avr. 2025	1 MVR = 1344.387 STD	1 STD = 0.0007 MVR
23 avr. 2025	1 MVR = 1343.5882 STD	1 STD = 0.0007 MVR
24 avr. 2025	1 MVR = 1343.5913 STD	1 STD = 0.0007 MVR
25 avr. 2025	1 MVR = 1343.5906 STD	1 STD = 0.0007 MVR
26 avr. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
27 avr. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
28 avr. 2025	1 MVR = 1343.1937 STD	1 STD = 0.0007 MVR
29 avr. 2025	1 MVR = 1343.1794 STD	1 STD = 0.0007 MVR
30 avr. 2025	1 MVR = 1342.9627 STD	1 STD = 0.0007 MVR

May 2025

Date	MVR-STD	STD-MVR
01 mai 2025	1 MVR = 1343.1588 STD	1 STD = 0.0007 MVR
02 mai 2025	1 MVR = 1343.1466 STD	1 STD = 0.0007 MVR
03 mai 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
04 mai 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
05 mai 2025	1 MVR = 1343.1152 STD	1 STD = 0.0007 MVR
06 mai 2025	1 MVR = 1344.5327 STD	1 STD = 0.0007 MVR
07 mai 2025	1 MVR = 1343.1747 STD	1 STD = 0.0007 MVR
08 mai 2025	1 MVR = 1343.118 STD	1 STD = 0.0007 MVR
09 mai 2025	1 MVR = 1343.1688 STD	1 STD = 0.0007 MVR
10 mai 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
11 mai 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
12 mai 2025	1 MVR = 1343.689 STD	1 STD = 0.0007 MVR
13 mai 2025	1 MVR = 1344.0016 STD	1 STD = 0.0007 MVR
14 mai 2025	1 MVR = 1339.6637 STD	1 STD = 0.0007 MVR
15 mai 2025	1 MVR = 1339.6681 STD	1 STD = 0.0007 MVR
16 mai 2025	1 MVR = 1338.8383 STD	1 STD = 0.0007 MVR
17 mai 2025	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
18 mai 2025	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
19 mai 2025	1 MVR = 1338.8019 STD	1 STD = 0.0007 MVR
20 mai 2025	1 MVR = 1338.8357 STD	1 STD = 0.0007 MVR
21 mai 2025	1 MVR = 1338.7941 STD	1 STD = 0.0007 MVR
22 mai 2025	1 MVR = 1338.8266 STD	1 STD = 0.0007 MVR
23 mai 2025	1 MVR = 1338.7943 STD	1 STD = 0.0007 MVR
24 mai 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
25 mai 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
26 mai 2025	1 MVR = 1338.8034 STD	1 STD = 0.0007 MVR
27 mai 2025	1 MVR = 1338.7767 STD	1 STD = 0.0007 MVR
28 mai 2025	1 MVR = 1338.7814 STD	1 STD = 0.0007 MVR
29 mai 2025	1 MVR = 1338.8021 STD	1 STD = 0.0007 MVR
30 mai 2025	1 MVR = 1338.8225 STD	1 STD = 0.0007 MVR
31 mai 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR

Jun 2025

Date	MVR-STD	STD-MVR
01 juin 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
02 juin 2025	1 MVR = 1338.815 STD	1 STD = 0.0007 MVR
03 juin 2025	1 MVR = 1338.7597 STD	1 STD = 0.0007 MVR
04 juin 2025	1 MVR = 1338.7987 STD	1 STD = 0.0007 MVR
05 juin 2025	1 MVR = 1343.5911 STD	1 STD = 0.0007 MVR
06 juin 2025	1 MVR = 1343.5881 STD	1 STD = 0.0007 MVR
07 juin 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
08 juin 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
09 juin 2025	1 MVR = 1343.5899 STD	1 STD = 0.0007 MVR
10 juin 2025	1 MVR = 1343.5901 STD	1 STD = 0.0007 MVR
11 juin 2025	1 MVR = 1343.5894 STD	1 STD = 0.0007 MVR
12 juin 2025	1 MVR = 1343.5853 STD	1 STD = 0.0007 MVR
13 juin 2025	1 MVR = 1343.5843 STD	1 STD = 0.0007 MVR
14 juin 2025	1 MVR = 1343.5852 STD	1 STD = 0.0007 MVR
15 juin 2025	1 MVR = 1343.5852 STD	1 STD = 0.0007 MVR
16 juin 2025	1 MVR = 1343.5871 STD	1 STD = 0.0007 MVR
17 juin 2025	1 MVR = 1343.5863 STD	1 STD = 0.0007 MVR
18 juin 2025	1 MVR = 1343.5891 STD	1 STD = 0.0007 MVR
19 juin 2025	1 MVR = 1343.587 STD	1 STD = 0.0007 MVR
20 juin 2025	1 MVR = 1343.5892 STD	1 STD = 0.0007 MVR
21 juin 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
22 juin 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
23 juin 2025	1 MVR = 1343.5881 STD	1 STD = 0.0007 MVR
24 juin 2025	1 MVR = 1343.5869 STD	1 STD = 0.0007 MVR
25 juin 2025	1 MVR = 1343.5916 STD	1 STD = 0.0007 MVR
26 juin 2025	1 MVR = 1343.5898 STD	1 STD = 0.0007 MVR
27 juin 2025	1 MVR = 1343.5874 STD	1 STD = 0.0007 MVR
28 juin 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
29 juin 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
30 juin 2025	1 MVR = 1339.0829 STD	1 STD = 0.0007 MVR

Jul 2025

Date	MVR-STD	STD-MVR
01 juil. 2025	1 MVR = 1342.668 STD	1 STD = 0.0007 MVR
02 juil. 2025	1 MVR = 1344.4678 STD	1 STD = 0.0007 MVR
03 juil. 2025	1 MVR = 1344.0838 STD	1 STD = 0.0007 MVR
04 juil. 2025	1 MVR = 1344.3016 STD	1 STD = 0.0007 MVR
05 juil. 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
06 juil. 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
07 juil. 2025	1 MVR = 1344.0116 STD	1 STD = 0.0007 MVR
08 juil. 2025	1 MVR = 1343.8837 STD	1 STD = 0.0007 MVR
09 juil. 2025	1 MVR = 1344.3529 STD	1 STD = 0.0007 MVR
10 juil. 2025	1 MVR = 1344.0761 STD	1 STD = 0.0007 MVR
11 juil. 2025	1 MVR = 1343.7604 STD	1 STD = 0.0007 MVR
12 juil. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
13 juil. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
14 juil. 2025	1 MVR = 1344.2326 STD	1 STD = 0.0007 MVR
15 juil. 2025	1 MVR = 1344.1383 STD	1 STD = 0.0007 MVR
16 juil. 2025	1 MVR = 1344.261 STD	1 STD = 0.0007 MVR
17 juil. 2025	1 MVR = 1343.6804 STD	1 STD = 0.0007 MVR
18 juil. 2025	1 MVR = 1343.4198 STD	1 STD = 0.0007 MVR
19 juil. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
20 juil. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
21 juil. 2025	1 MVR = 1344.3141 STD	1 STD = 0.0007 MVR
22 juil. 2025	1 MVR = 1344.2807 STD	1 STD = 0.0007 MVR
23 juil. 2025	1 MVR = 1344.2462 STD	1 STD = 0.0007 MVR
24 juil. 2025	1 MVR = 1344.0011 STD	1 STD = 0.0007 MVR
25 juil. 2025	1 MVR = 1343.4788 STD	1 STD = 0.0007 MVR
26 juil. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
27 juil. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
28 juil. 2025	1 MVR = 1344.0543 STD	1 STD = 0.0007 MVR
29 juil. 2025	1 MVR = 1344.1901 STD	1 STD = 0.0007 MVR
30 juil. 2025	1 MVR = 1343.3821 STD	1 STD = 0.0007 MVR
31 juil. 2025	1 MVR = 1344.434 STD	1 STD = 0.0007 MVR

Aug 2025

Date	MVR-STD	STD-MVR
01 août 2025	1 MVR = 1343.346 STD	1 STD = 0.0007 MVR
02 août 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
03 août 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
04 août 2025	1 MVR = 1346.3316 STD	1 STD = 0.0007 MVR
05 août 2025	1 MVR = 1343.4198 STD	1 STD = 0.0007 MVR
06 août 2025	1 MVR = 1344.1665 STD	1 STD = 0.0007 MVR
07 août 2025	1 MVR = 1343.889 STD	1 STD = 0.0007 MVR
08 août 2025	1 MVR = 1343.706 STD	1 STD = 0.0007 MVR
09 août 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
10 août 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
11 août 2025	1 MVR = 1344.1166 STD	1 STD = 0.0007 MVR
12 août 2025	1 MVR = 1344.2831 STD	1 STD = 0.0007 MVR
13 août 2025	1 MVR = 1343.9426 STD	1 STD = 0.0007 MVR
14 août 2025	1 MVR = 1343.6706 STD	1 STD = 0.0007 MVR
15 août 2025	1 MVR = 1344.2525 STD	1 STD = 0.0007 MVR
16 août 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
17 août 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
18 août 2025	1 MVR = 1343.1954 STD	1 STD = 0.0007 MVR
19 août 2025	1 MVR = 1343.1293 STD	1 STD = 0.0007 MVR
20 août 2025	1 MVR = 1343.8801 STD	1 STD = 0.0007 MVR
21 août 2025	1 MVR = 1344.0321 STD	1 STD = 0.0007 MVR
22 août 2025	1 MVR = 1343.1805 STD	1 STD = 0.0007 MVR
23 août 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
24 août 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
25 août 2025	1 MVR = 1343.1924 STD	1 STD = 0.0007 MVR
26 août 2025	1 MVR = 1343.9066 STD	1 STD = 0.0007 MVR
27 août 2025	1 MVR = 1343.1599 STD	1 STD = 0.0007 MVR
28 août 2025	1 MVR = 1344.1207 STD	1 STD = 0.0007 MVR
29 août 2025	1 MVR = 1344.0293 STD	1 STD = 0.0007 MVR
30 août 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
31 août 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR

Sep 2025

Date	MVR-STD	STD-MVR
01 sept. 2025	1 MVR = 1343.6558 STD	1 STD = 0.0007 MVR
02 sept. 2025	1 MVR = 1344.1634 STD	1 STD = 0.0007 MVR
03 sept. 2025	1 MVR = 1343.9952 STD	1 STD = 0.0007 MVR
04 sept. 2025	1 MVR = 1343.1095 STD	1 STD = 0.0007 MVR
05 sept. 2025	1 MVR = 1343.8083 STD	1 STD = 0.0007 MVR
06 sept. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
07 sept. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
08 sept. 2025	1 MVR = 1343.1073 STD	1 STD = 0.0007 MVR
09 sept. 2025	1 MVR = 1343.7482 STD	1 STD = 0.0007 MVR
10 sept. 2025	1 MVR = 1343.1231 STD	1 STD = 0.0007 MVR
11 sept. 2025	1 MVR = 1343.1043 STD	1 STD = 0.0007 MVR
12 sept. 2025	1 MVR = 1343.5886 STD	1 STD = 0.0007 MVR
13 sept. 2025	1 MVR = 1351.8922 STD	1 STD = 0.0007 MVR
14 sept. 2025	1 MVR = 1351.8922 STD	1 STD = 0.0007 MVR
15 sept. 2025	1 MVR = 1351.9413 STD	1 STD = 0.0007 MVR
16 sept. 2025	1 MVR = 1353.0761 STD	1 STD = 0.0007 MVR
17 sept. 2025	1 MVR = 1351.9556 STD	1 STD = 0.0007 MVR
18 sept. 2025	1 MVR = 1351.4048 STD	1 STD = 0.0007 MVR
19 sept. 2025	1 MVR = 1353.2189 STD	1 STD = 0.0007 MVR
20 sept. 2025	1 MVR = 1352.4787 STD	1 STD = 0.0007 MVR
21 sept. 2025	1 MVR = 1352.4787 STD	1 STD = 0.0007 MVR
22 sept. 2025	1 MVR = 1353.9468 STD	1 STD = 0.0007 MVR
23 sept. 2025	1 MVR = 1351.9366 STD	1 STD = 0.0007 MVR
24 sept. 2025	1 MVR = 1352.5201 STD	1 STD = 0.0007 MVR
25 sept. 2025	1 MVR = 1351.9476 STD	1 STD = 0.0007 MVR
26 sept. 2025	1 MVR = 1351.7571 STD	1 STD = 0.0007 MVR
27 sept. 2025	1 MVR = 1351.8922 STD	1 STD = 0.0007 MVR
28 sept. 2025	1 MVR = 1351.8922 STD	1 STD = 0.0007 MVR
29 sept. 2025	1 MVR = 1351.9174 STD	1 STD = 0.0007 MVR
30 sept. 2025	1 MVR = 1353.1383 STD	1 STD = 0.0007 MVR

Oct 2025

Date	MVR-STD	STD-MVR
01 oct. 2025	1 MVR = 1351.9521 STD	1 STD = 0.0007 MVR
02 oct. 2025	1 MVR = 1352.7793 STD	1 STD = 0.0007 MVR
03 oct. 2025	1 MVR = 1351.9586 STD	1 STD = 0.0007 MVR
04 oct. 2025	1 MVR = 1352.4787 STD	1 STD = 0.0007 MVR
05 oct. 2025	1 MVR = 1352.4787 STD	1 STD = 0.0007 MVR
06 oct. 2025	1 MVR = 1352.5596 STD	1 STD = 0.0007 MVR
07 oct. 2025	1 MVR = 1351.9021 STD	1 STD = 0.0007 MVR
08 oct. 2025	1 MVR = 1352.9887 STD	1 STD = 0.0007 MVR
09 oct. 2025	1 MVR = 1353.288 STD	1 STD = 0.0007 MVR
10 oct. 2025	1 MVR = 1354.0217 STD	1 STD = 0.0007 MVR
11 oct. 2025	1 MVR = 1351.8922 STD	1 STD = 0.0007 MVR
12 oct. 2025	1 MVR = 1351.8922 STD	1 STD = 0.0007 MVR
13 oct. 2025	1 MVR = 1351.9338 STD	1 STD = 0.0007 MVR
14 oct. 2025	1 MVR = 1351.9421 STD	1 STD = 0.0007 MVR
15 oct. 2025	1 MVR = 1351.4347 STD	1 STD = 0.0007 MVR
16 oct. 2025	1 MVR = 1352.8014 STD	1 STD = 0.0007 MVR
17 oct. 2025	1 MVR = 1351.9226 STD	1 STD = 0.0007 MVR
18 oct. 2025	1 MVR = 1352.4787 STD	1 STD = 0.0007 MVR
19 oct. 2025	1 MVR = 1352.4787 STD	1 STD = 0.0007 MVR
20 oct. 2025	1 MVR = 1353.7072 STD	1 STD = 0.0007 MVR
21 oct. 2025	1 MVR = 1352.943 STD	1 STD = 0.0007 MVR
22 oct. 2025	1 MVR = 1351.8901 STD	1 STD = 0.0007 MVR
23 oct. 2025	1 MVR = 1353.4776 STD	1 STD = 0.0007 MVR
24 oct. 2025	1 MVR = 1351.9735 STD	1 STD = 0.0007 MVR
25 oct. 2025	1 MVR = 1352.4787 STD	1 STD = 0.0007 MVR
26 oct. 2025	1 MVR = 1352.4787 STD	1 STD = 0.0007 MVR
27 oct. 2025	1 MVR = 1352.9775 STD	1 STD = 0.0007 MVR
28 oct. 2025	1 MVR = 1351.9303 STD	1 STD = 0.0007 MVR
29 oct. 2025	1 MVR = 1352.7494 STD	1 STD = 0.0007 MVR
30 oct. 2025	1 MVR = 1351.941 STD	1 STD = 0.0007 MVR
31 oct. 2025	1 MVR = 1353.1084 STD	1 STD = 0.0007 MVR

Nov 2025

Date	MVR-STD	STD-MVR
01 nov. 2025	1 MVR = 1352.4788 STD	1 STD = 0.0007 MVR
02 nov. 2025	1 MVR = 1352.4788 STD	1 STD = 0.0007 MVR
03 nov. 2025	1 MVR = 1352.5727 STD	1 STD = 0.0007 MVR
04 nov. 2025	1 MVR = 1343.5886 STD	1 STD = 0.0007 MVR
05 nov. 2025	1 MVR = 1343.5912 STD	1 STD = 0.0007 MVR
06 nov. 2025	1 MVR = 1343.5864 STD	1 STD = 0.0007 MVR
07 nov. 2025	1 MVR = 1343.5932 STD	1 STD = 0.0007 MVR
08 nov. 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
09 nov. 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
10 nov. 2025	1 MVR = 1343.5913 STD	1 STD = 0.0007 MVR
11 nov. 2025	1 MVR = 1343.5879 STD	1 STD = 0.0007 MVR
12 nov. 2025	1 MVR = 1343.5885 STD	1 STD = 0.0007 MVR
13 nov. 2025	1 MVR = 1343.5878 STD	1 STD = 0.0007 MVR
14 nov. 2025	1 MVR = 1343.5898 STD	1 STD = 0.0007 MVR
15 nov. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
16 nov. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
17 nov. 2025	1 MVR = 1344.235 STD	1 STD = 0.0007 MVR
18 nov. 2025	1 MVR = 1343.1251 STD	1 STD = 0.0007 MVR
19 nov. 2025	1 MVR = 1344.2374 STD	1 STD = 0.0007 MVR
20 nov. 2025	1 MVR = 1343.1644 STD	1 STD = 0.0007 MVR
21 nov. 2025	1 MVR = 1343.12 STD	1 STD = 0.0007 MVR
22 nov. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
23 nov. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
24 nov. 2025	1 MVR = 1342.3734 STD	1 STD = 0.0007 MVR
25 nov. 2025	1 MVR = 1343.1944 STD	1 STD = 0.0007 MVR
26 nov. 2025	1 MVR = 1344.6155 STD	1 STD = 0.0007 MVR
27 nov. 2025	1 MVR = 1343.1785 STD	1 STD = 0.0007 MVR
28 nov. 2025	1 MVR = 1343.1359 STD	1 STD = 0.0007 MVR
29 nov. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
30 nov. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR

Dec 2025

Date	MVR-STD	STD-MVR
01 déc. 2025	1 MVR = 1344.1991 STD	1 STD = 0.0007 MVR
02 déc. 2025	1 MVR = 1343.1595 STD	1 STD = 0.0007 MVR
03 déc. 2025	1 MVR = 1344.1948 STD	1 STD = 0.0007 MVR
04 déc. 2025	1 MVR = 1343.1704 STD	1 STD = 0.0007 MVR
05 déc. 2025	1 MVR = 1343.1924 STD	1 STD = 0.0007 MVR
06 déc. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
07 déc. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
08 déc. 2025	1 MVR = 1344.2445 STD	1 STD = 0.0007 MVR
09 déc. 2025	1 MVR = 1343.1894 STD	1 STD = 0.0007 MVR
10 déc. 2025	1 MVR = 1344.6352 STD	1 STD = 0.0007 MVR
11 déc. 2025	1 MVR = 1344.2717 STD	1 STD = 0.0007 MVR
12 déc. 2025	1 MVR = 1343.1408 STD	1 STD = 0.0007 MVR
13 déc. 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
14 déc. 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
15 déc. 2025	1 MVR = 1344.1133 STD	1 STD = 0.0007 MVR
16 déc. 2025	1 MVR = 1342.892 STD	1 STD = 0.0007 MVR

Infos sur les taux de change MVR-STD et STD-MVR

Rufiyaa Maldivienne (MVR) est la devise utilisée dans Maldives. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Maldives et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos