currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MVR-RWF et RWF-MVR - 2025

Taux de change MVR-RWF et RWF-MVR - 2025

Taux de change MVR-RWF et RWF-MVR

Consultez ci-dessous les taux de change pour MVR-RWF et RWF-MVR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MVR = 91,441 RWF
1 RWF = 0,0109 MVR
1A 2A 2A
MVR par rapport à RWFRWF par rapport à MVR
91,2205 Date: 4/7 94,1352 Date: 4/6 94,1352 Date: 4/5 93,3827 Date: 4/4 91,9915 Date: 4/3 92,1156 Date: 4/2 91,8077 Date: 4/1 91,5271 Date: 3/31 91,2186 Date: 3/30 92,3089 Date: 3/29 93,5133 Date: 3/28 93,3916 Date: 3/27 93,5719 Date: 3/26 93,0744 Date: 3/25 91,0845 Date: 3/24 91,1064 Date: 3/23 93,1818 Date: 3/22 91,7418 Date: 3/21 92,0507 Date: 3/20 92,0257 Date: 3/19 91,8574 Date: 3/18 93,2594 Date: 3/17 90,8722 Date: 3/16 90,9400 Date: 3/15 92,0260 Date: 3/14 92,3660 Date: 3/13 92,4531 Date: 3/12 91,2652 Date: 3/11 90,7440 Date: 3/10 91,4760 Date: 3/9 91,6020 Date: 3/8 91,4582 Date: 3/7 93,1061 Date: 3/6 92,8832 Date: 3/5 92,1732 Date: 3/4 90,8091 Date: 3/3 90,5822 Date: 3/2 91,2765 Date: 3/1 91,0810 Date: 2/28 91,9859 Date: 2/27 90,9928 Date: 2/26 91,6514 Date: 2/25 91,9564 Date: 2/24 91,3851 Date: 2/23 91,3851 Date: 2/22 91,3590 Date: 2/21 91,5356 Date: 2/20 90,9413 Date: 2/19 91,8790 Date: 2/18 91,7613 Date: 2/17 90,8196 Date: 2/16 90,8196 Date: 2/15 91,0841 Date: 2/14 92,2362 Date: 2/13 92,4235 Date: 2/12 92,3811 Date: 2/11 91,0373 Date: 2/10 91,9108 Date: 2/9 91,9108 Date: 2/8 91,6404 Date: 2/7 90,3041 Date: 2/6 90,3836 Date: 2/5 91,9581 Date: 2/4 91,6874 Date: 2/3 92,2287 Date: 2/2 92,0754 Date: 2/1 92,0765 Date: 1/31 92,0935 Date: 1/30 90,0655 Date: 1/29 91,2937 Date: 1/28 90,5860 Date: 1/27 90,3185 Date: 1/26 90,3185 Date: 1/25 90,5641 Date: 1/24 90,1307 Date: 1/23 90,5194 Date: 1/22 91,0080 Date: 1/21 90,5292 Date: 1/20 90,4025 Date: 1/19 90,4025 Date: 1/18 90,4318 Date: 1/17 89,8268 Date: 1/16 90,8681 Date: 1/15 90,3979 Date: 1/14 90,8883 Date: 1/13 90,7028 Date: 1/12 90,7028 Date: 1/11 90,3074 Date: 1/10 90,1839 Date: 1/9 90,5816 Date: 1/8 89,9351 Date: 1/7 90,7458 Date: 1/6 90,5453 Date: 1/5 90,5453 Date: 1/4 90,7115 Date: 1/3 89,5410 Date: 1/2 90,0095 Date: 1/1 91,2205 Date: 4/7 94,1352 Date: 4/6 94,1352 Date: 4/5 93,3827 Date: 4/4 91,9915 Date: 4/3 92,1156 Date: 4/2 91,8077 Date: 4/1 91,5271 Date: 3/31 91,2186 Date: 3/30 92,3089 Date: 3/29 93,5133 Date: 3/28 93,3916 Date: 3/27 93,5719 Date: 3/26 93,0744 Date: 3/25 91,0845 Date: 3/24 91,1064 Date: 3/23 93,1818 Date: 3/22 91,7418 Date: 3/21 92,0507 Date: 3/20 92,0257 Date: 3/19 91,8574 Date: 3/18 93,2594 Date: 3/17 90,8722 Date: 3/16 90,9400 Date: 3/15 92,0260 Date: 3/14 92,3660 Date: 3/13 92,4531 Date: 3/12 91,2652 Date: 3/11 90,7440 Date: 3/10 91,4760 Date: 3/9 91,6020 Date: 3/8 91,4582 Date: 3/7 93,1061 Date: 3/6 92,8832 Date: 3/5 92,1732 Date: 3/4 90,8091 Date: 3/3 90,5822 Date: 3/2 91,2765 Date: 3/1 91,0810 Date: 2/28 91,9859 Date: 2/27 90,9928 Date: 2/26 91,6514 Date: 2/25 91,9564 Date: 2/24 91,3851 Date: 2/23 91,3851 Date: 2/22 91,3590 Date: 2/21 91,5356 Date: 2/20 90,9413 Date: 2/19 91,8790 Date: 2/18 91,7613 Date: 2/17 90,8196 Date: 2/16 90,8196 Date: 2/15 91,0841 Date: 2/14 92,2362 Date: 2/13 92,4235 Date: 2/12 92,3811 Date: 2/11 91,0373 Date: 2/10 91,9108 Date: 2/9 91,9108 Date: 2/8 91,6404 Date: 2/7 90,3041 Date: 2/6 90,3836 Date: 2/5 91,9581 Date: 2/4 91,6874 Date: 2/3 92,2287 Date: 2/2 92,0754 Date: 2/1 92,0765 Date: 1/31 92,0935 Date: 1/30 90,0655 Date: 1/29 91,2937 Date: 1/28 90,5860 Date: 1/27 90,3185 Date: 1/26 90,3185 Date: 1/25 90,5641 Date: 1/24 90,1307 Date: 1/23 90,5194 Date: 1/22 91,0080 Date: 1/21 90,5292 Date: 1/20 90,4025 Date: 1/19 90,4025 Date: 1/18 90,4318 Date: 1/17 89,8268 Date: 1/16 90,8681 Date: 1/15 90,3979 Date: 1/14 90,8883 Date: 1/13 90,7028 Date: 1/12 90,7028 Date: 1/11 90,3074 Date: 1/10 90,1839 Date: 1/9 90,5816 Date: 1/8 89,9351 Date: 1/7 90,7458 Date: 1/6 90,5453 Date: 1/5 90,5453 Date: 1/4 90,7115 Date: 1/3 89,5410 Date: 1/2 90,0095 Date: 1/1

Jan 2025

DateMVR-RWFRWF-MVR
01 janv. 2025 1 MVR = 90.0095 RWF 1 RWF = 0.0111 MVR
02 janv. 2025 1 MVR = 89.541 RWF 1 RWF = 0.0112 MVR
03 janv. 2025 1 MVR = 90.7115 RWF 1 RWF = 0.011 MVR
04 janv. 2025 1 MVR = 90.5453 RWF 1 RWF = 0.011 MVR
05 janv. 2025 1 MVR = 90.5453 RWF 1 RWF = 0.011 MVR
06 janv. 2025 1 MVR = 90.7458 RWF 1 RWF = 0.011 MVR
07 janv. 2025 1 MVR = 89.9351 RWF 1 RWF = 0.0111 MVR
08 janv. 2025 1 MVR = 90.5816 RWF 1 RWF = 0.011 MVR
09 janv. 2025 1 MVR = 90.1839 RWF 1 RWF = 0.0111 MVR
10 janv. 2025 1 MVR = 90.3074 RWF 1 RWF = 0.0111 MVR
11 janv. 2025 1 MVR = 90.7028 RWF 1 RWF = 0.011 MVR
12 janv. 2025 1 MVR = 90.7028 RWF 1 RWF = 0.011 MVR
13 janv. 2025 1 MVR = 90.8883 RWF 1 RWF = 0.011 MVR
14 janv. 2025 1 MVR = 90.3979 RWF 1 RWF = 0.0111 MVR
15 janv. 2025 1 MVR = 90.8681 RWF 1 RWF = 0.011 MVR
16 janv. 2025 1 MVR = 89.8268 RWF 1 RWF = 0.0111 MVR
17 janv. 2025 1 MVR = 90.4318 RWF 1 RWF = 0.0111 MVR
18 janv. 2025 1 MVR = 90.4025 RWF 1 RWF = 0.0111 MVR
19 janv. 2025 1 MVR = 90.4025 RWF 1 RWF = 0.0111 MVR
20 janv. 2025 1 MVR = 90.5292 RWF 1 RWF = 0.011 MVR
21 janv. 2025 1 MVR = 91.008 RWF 1 RWF = 0.011 MVR
22 janv. 2025 1 MVR = 90.5194 RWF 1 RWF = 0.011 MVR
23 janv. 2025 1 MVR = 90.1307 RWF 1 RWF = 0.0111 MVR
24 janv. 2025 1 MVR = 90.5641 RWF 1 RWF = 0.011 MVR
25 janv. 2025 1 MVR = 90.3185 RWF 1 RWF = 0.0111 MVR
26 janv. 2025 1 MVR = 90.3185 RWF 1 RWF = 0.0111 MVR
27 janv. 2025 1 MVR = 90.586 RWF 1 RWF = 0.011 MVR
28 janv. 2025 1 MVR = 91.2937 RWF 1 RWF = 0.011 MVR
29 janv. 2025 1 MVR = 90.0655 RWF 1 RWF = 0.0111 MVR
30 janv. 2025 1 MVR = 92.0935 RWF 1 RWF = 0.0109 MVR
31 janv. 2025 1 MVR = 92.0765 RWF 1 RWF = 0.0109 MVR

Feb 2025

DateMVR-RWFRWF-MVR
01 févr. 2025 1 MVR = 92.0754 RWF 1 RWF = 0.0109 MVR
02 févr. 2025 1 MVR = 92.2287 RWF 1 RWF = 0.0108 MVR
03 févr. 2025 1 MVR = 91.6874 RWF 1 RWF = 0.0109 MVR
04 févr. 2025 1 MVR = 91.9581 RWF 1 RWF = 0.0109 MVR
05 févr. 2025 1 MVR = 90.3836 RWF 1 RWF = 0.0111 MVR
06 févr. 2025 1 MVR = 90.3041 RWF 1 RWF = 0.0111 MVR
07 févr. 2025 1 MVR = 91.6404 RWF 1 RWF = 0.0109 MVR
08 févr. 2025 1 MVR = 91.9108 RWF 1 RWF = 0.0109 MVR
09 févr. 2025 1 MVR = 91.9108 RWF 1 RWF = 0.0109 MVR
10 févr. 2025 1 MVR = 91.0373 RWF 1 RWF = 0.011 MVR
11 févr. 2025 1 MVR = 92.3811 RWF 1 RWF = 0.0108 MVR
12 févr. 2025 1 MVR = 92.4235 RWF 1 RWF = 0.0108 MVR
13 févr. 2025 1 MVR = 92.2362 RWF 1 RWF = 0.0108 MVR
14 févr. 2025 1 MVR = 91.0841 RWF 1 RWF = 0.011 MVR
15 févr. 2025 1 MVR = 90.8196 RWF 1 RWF = 0.011 MVR
16 févr. 2025 1 MVR = 90.8196 RWF 1 RWF = 0.011 MVR
17 févr. 2025 1 MVR = 91.7613 RWF 1 RWF = 0.0109 MVR
18 févr. 2025 1 MVR = 91.879 RWF 1 RWF = 0.0109 MVR
19 févr. 2025 1 MVR = 90.9413 RWF 1 RWF = 0.011 MVR
20 févr. 2025 1 MVR = 91.5356 RWF 1 RWF = 0.0109 MVR
21 févr. 2025 1 MVR = 91.359 RWF 1 RWF = 0.0109 MVR
22 févr. 2025 1 MVR = 91.3851 RWF 1 RWF = 0.0109 MVR
23 févr. 2025 1 MVR = 91.3851 RWF 1 RWF = 0.0109 MVR
24 févr. 2025 1 MVR = 91.9564 RWF 1 RWF = 0.0109 MVR
25 févr. 2025 1 MVR = 91.6514 RWF 1 RWF = 0.0109 MVR
26 févr. 2025 1 MVR = 90.9928 RWF 1 RWF = 0.011 MVR
27 févr. 2025 1 MVR = 91.9859 RWF 1 RWF = 0.0109 MVR
28 févr. 2025 1 MVR = 91.081 RWF 1 RWF = 0.011 MVR

Mar 2025

DateMVR-RWFRWF-MVR
01 mars 2025 1 MVR = 91.2765 RWF 1 RWF = 0.011 MVR
02 mars 2025 1 MVR = 90.5822 RWF 1 RWF = 0.011 MVR
03 mars 2025 1 MVR = 90.8091 RWF 1 RWF = 0.011 MVR
04 mars 2025 1 MVR = 92.1732 RWF 1 RWF = 0.0108 MVR
05 mars 2025 1 MVR = 92.8832 RWF 1 RWF = 0.0108 MVR
06 mars 2025 1 MVR = 93.1061 RWF 1 RWF = 0.0107 MVR
07 mars 2025 1 MVR = 91.4582 RWF 1 RWF = 0.0109 MVR
08 mars 2025 1 MVR = 91.602 RWF 1 RWF = 0.0109 MVR
09 mars 2025 1 MVR = 91.476 RWF 1 RWF = 0.0109 MVR
10 mars 2025 1 MVR = 90.744 RWF 1 RWF = 0.011 MVR
11 mars 2025 1 MVR = 91.2652 RWF 1 RWF = 0.011 MVR
12 mars 2025 1 MVR = 92.4531 RWF 1 RWF = 0.0108 MVR
13 mars 2025 1 MVR = 92.366 RWF 1 RWF = 0.0108 MVR
14 mars 2025 1 MVR = 92.026 RWF 1 RWF = 0.0109 MVR
15 mars 2025 1 MVR = 90.94 RWF 1 RWF = 0.011 MVR
16 mars 2025 1 MVR = 90.8722 RWF 1 RWF = 0.011 MVR
17 mars 2025 1 MVR = 93.2594 RWF 1 RWF = 0.0107 MVR
18 mars 2025 1 MVR = 91.8574 RWF 1 RWF = 0.0109 MVR
19 mars 2025 1 MVR = 92.0257 RWF 1 RWF = 0.0109 MVR
20 mars 2025 1 MVR = 92.0507 RWF 1 RWF = 0.0109 MVR
21 mars 2025 1 MVR = 91.7418 RWF 1 RWF = 0.0109 MVR
22 mars 2025 1 MVR = 93.1818 RWF 1 RWF = 0.0107 MVR
23 mars 2025 1 MVR = 91.1064 RWF 1 RWF = 0.011 MVR
24 mars 2025 1 MVR = 91.0845 RWF 1 RWF = 0.011 MVR
25 mars 2025 1 MVR = 93.0744 RWF 1 RWF = 0.0107 MVR
26 mars 2025 1 MVR = 93.5719 RWF 1 RWF = 0.0107 MVR
27 mars 2025 1 MVR = 93.3916 RWF 1 RWF = 0.0107 MVR
28 mars 2025 1 MVR = 93.5133 RWF 1 RWF = 0.0107 MVR
29 mars 2025 1 MVR = 92.3089 RWF 1 RWF = 0.0108 MVR
30 mars 2025 1 MVR = 91.2186 RWF 1 RWF = 0.011 MVR
31 mars 2025 1 MVR = 91.5271 RWF 1 RWF = 0.0109 MVR

Apr 2025

DateMVR-RWFRWF-MVR
01 avr. 2025 1 MVR = 91.8077 RWF 1 RWF = 0.0109 MVR
02 avr. 2025 1 MVR = 92.1156 RWF 1 RWF = 0.0109 MVR
03 avr. 2025 1 MVR = 91.9915 RWF 1 RWF = 0.0109 MVR
04 avr. 2025 1 MVR = 93.3827 RWF 1 RWF = 0.0107 MVR
05 avr. 2025 1 MVR = 94.1352 RWF 1 RWF = 0.0106 MVR
06 avr. 2025 1 MVR = 94.1352 RWF 1 RWF = 0.0106 MVR
07 avr. 2025 1 MVR = 91.2205 RWF 1 RWF = 0.011 MVR

Infos sur les taux de change MVR-RWF et RWF-MVR

Rufiyaa Maldivienne (MVR) est la devise utilisée dans Maldives. Franc Rwandais (RWF) est la devise utilisée dans Rwanda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Maldives et Rwanda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats