currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MVR-PKR et PKR-MVR - 2025

Taux de change MVR-PKR et PKR-MVR - 2025

Taux de change MVR-PKR et PKR-MVR

Consultez ci-dessous les taux de change pour MVR-PKR et PKR-MVR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MVR = 18,1304 PKR
1 PKR = 0,0552 MVR
1A 2A 2A
MVR par rapport à PKRPKR par rapport à MVR
18,1758 Date: 4/8 18,2230 Date: 4/7 18,3375 Date: 4/6 18,3375 Date: 4/5 18,1909 Date: 4/4 18,1401 Date: 4/3 18,1850 Date: 4/2 18,1406 Date: 4/1 18,2007 Date: 3/31 18,1176 Date: 3/30 18,1428 Date: 3/29 18,1936 Date: 3/28 18,1681 Date: 3/27 18,2221 Date: 3/26 18,1470 Date: 3/25 18,1226 Date: 3/24 18,1257 Date: 3/23 18,1459 Date: 3/22 18,1428 Date: 3/21 18,1401 Date: 3/20 18,1376 Date: 3/19 18,1227 Date: 3/18 18,1827 Date: 3/17 18,1176 Date: 3/16 18,1348 Date: 3/15 18,1349 Date: 3/14 18,1683 Date: 3/13 18,1883 Date: 3/12 18,1258 Date: 3/11 18,1026 Date: 3/10 18,1914 Date: 3/9 18,1288 Date: 3/8 18,1878 Date: 3/7 18,1696 Date: 3/6 18,1383 Date: 3/5 18,1817 Date: 3/4 18,1073 Date: 3/3 18,0851 Date: 3/2 18,1612 Date: 3/1 18,1244 Date: 2/28 18,1539 Date: 2/27 18,1083 Date: 2/26 18,2020 Date: 2/25 18,1802 Date: 2/24 18,1514 Date: 2/23 18,1514 Date: 2/22 18,1468 Date: 2/21 18,0827 Date: 2/20 18,1276 Date: 2/19 18,1546 Date: 2/18 18,1315 Date: 2/17 18,0687 Date: 2/16 18,0687 Date: 2/15 18,1207 Date: 2/14 18,0845 Date: 2/13 18,1216 Date: 2/12 18,1158 Date: 2/11 18,1291 Date: 2/10 18,1903 Date: 2/9 18,1903 Date: 2/8 18,1374 Date: 2/7 18,1165 Date: 2/6 18,1130 Date: 2/5 18,1608 Date: 2/4 18,0975 Date: 2/3 18,1232 Date: 2/2 18,0933 Date: 2/1 18,0935 Date: 1/31 18,1014 Date: 1/30 18,1039 Date: 1/29 18,1186 Date: 1/28 18,0964 Date: 1/27 18,0516 Date: 1/26 18,0516 Date: 1/25 18,1008 Date: 1/24 18,0975 Date: 1/23 18,0009 Date: 1/22 18,0985 Date: 1/21 18,1155 Date: 1/20 18,0902 Date: 1/19 18,0902 Date: 1/18 18,0964 Date: 1/17 18,1215 Date: 1/16 18,0744 Date: 1/15 18,1028 Date: 1/14 18,0993 Date: 1/13 18,1596 Date: 1/12 18,1596 Date: 1/11 18,0793 Date: 1/10 18,0937 Date: 1/9 18,0551 Date: 1/8 18,0407 Date: 1/7 18,1163 Date: 1/6 18,0502 Date: 1/5 18,0502 Date: 1/4 18,0834 Date: 1/3 18,1085 Date: 1/2 18,0649 Date: 1/1 18,1758 Date: 4/8 18,2230 Date: 4/7 18,3375 Date: 4/6 18,3375 Date: 4/5 18,1909 Date: 4/4 18,1401 Date: 4/3 18,1850 Date: 4/2 18,1406 Date: 4/1 18,2007 Date: 3/31 18,1176 Date: 3/30 18,1428 Date: 3/29 18,1936 Date: 3/28 18,1681 Date: 3/27 18,2221 Date: 3/26 18,1470 Date: 3/25 18,1226 Date: 3/24 18,1257 Date: 3/23 18,1459 Date: 3/22 18,1428 Date: 3/21 18,1401 Date: 3/20 18,1376 Date: 3/19 18,1227 Date: 3/18 18,1827 Date: 3/17 18,1176 Date: 3/16 18,1348 Date: 3/15 18,1349 Date: 3/14 18,1683 Date: 3/13 18,1883 Date: 3/12 18,1258 Date: 3/11 18,1026 Date: 3/10 18,1914 Date: 3/9 18,1288 Date: 3/8 18,1878 Date: 3/7 18,1696 Date: 3/6 18,1383 Date: 3/5 18,1817 Date: 3/4 18,1073 Date: 3/3 18,0851 Date: 3/2 18,1612 Date: 3/1 18,1244 Date: 2/28 18,1539 Date: 2/27 18,1083 Date: 2/26 18,2020 Date: 2/25 18,1802 Date: 2/24 18,1514 Date: 2/23 18,1514 Date: 2/22 18,1468 Date: 2/21 18,0827 Date: 2/20 18,1276 Date: 2/19 18,1546 Date: 2/18 18,1315 Date: 2/17 18,0687 Date: 2/16 18,0687 Date: 2/15 18,1207 Date: 2/14 18,0845 Date: 2/13 18,1216 Date: 2/12 18,1158 Date: 2/11 18,1291 Date: 2/10 18,1903 Date: 2/9 18,1903 Date: 2/8 18,1374 Date: 2/7 18,1165 Date: 2/6 18,1130 Date: 2/5 18,1608 Date: 2/4 18,0975 Date: 2/3 18,1232 Date: 2/2 18,0933 Date: 2/1 18,0935 Date: 1/31 18,1014 Date: 1/30 18,1039 Date: 1/29 18,1186 Date: 1/28 18,0964 Date: 1/27 18,0516 Date: 1/26 18,0516 Date: 1/25 18,1008 Date: 1/24 18,0975 Date: 1/23 18,0009 Date: 1/22 18,0985 Date: 1/21 18,1155 Date: 1/20 18,0902 Date: 1/19 18,0902 Date: 1/18 18,0964 Date: 1/17 18,1215 Date: 1/16 18,0744 Date: 1/15 18,1028 Date: 1/14 18,0993 Date: 1/13 18,1596 Date: 1/12 18,1596 Date: 1/11 18,0793 Date: 1/10 18,0937 Date: 1/9 18,0551 Date: 1/8 18,0407 Date: 1/7 18,1163 Date: 1/6 18,0502 Date: 1/5 18,0502 Date: 1/4 18,0834 Date: 1/3 18,1085 Date: 1/2 18,0649 Date: 1/1

Jan 2025

DateMVR-PKRPKR-MVR
01 janv. 2025 1 MVR = 18.0649 PKR 1 PKR = 0.0554 MVR
02 janv. 2025 1 MVR = 18.1085 PKR 1 PKR = 0.0552 MVR
03 janv. 2025 1 MVR = 18.0834 PKR 1 PKR = 0.0553 MVR
04 janv. 2025 1 MVR = 18.0502 PKR 1 PKR = 0.0554 MVR
05 janv. 2025 1 MVR = 18.0502 PKR 1 PKR = 0.0554 MVR
06 janv. 2025 1 MVR = 18.1163 PKR 1 PKR = 0.0552 MVR
07 janv. 2025 1 MVR = 18.0407 PKR 1 PKR = 0.0554 MVR
08 janv. 2025 1 MVR = 18.0551 PKR 1 PKR = 0.0554 MVR
09 janv. 2025 1 MVR = 18.0937 PKR 1 PKR = 0.0553 MVR
10 janv. 2025 1 MVR = 18.0793 PKR 1 PKR = 0.0553 MVR
11 janv. 2025 1 MVR = 18.1596 PKR 1 PKR = 0.0551 MVR
12 janv. 2025 1 MVR = 18.1596 PKR 1 PKR = 0.0551 MVR
13 janv. 2025 1 MVR = 18.0993 PKR 1 PKR = 0.0553 MVR
14 janv. 2025 1 MVR = 18.1028 PKR 1 PKR = 0.0552 MVR
15 janv. 2025 1 MVR = 18.0744 PKR 1 PKR = 0.0553 MVR
16 janv. 2025 1 MVR = 18.1215 PKR 1 PKR = 0.0552 MVR
17 janv. 2025 1 MVR = 18.0964 PKR 1 PKR = 0.0553 MVR
18 janv. 2025 1 MVR = 18.0902 PKR 1 PKR = 0.0553 MVR
19 janv. 2025 1 MVR = 18.0902 PKR 1 PKR = 0.0553 MVR
20 janv. 2025 1 MVR = 18.1155 PKR 1 PKR = 0.0552 MVR
21 janv. 2025 1 MVR = 18.0985 PKR 1 PKR = 0.0553 MVR
22 janv. 2025 1 MVR = 18.0009 PKR 1 PKR = 0.0556 MVR
23 janv. 2025 1 MVR = 18.0975 PKR 1 PKR = 0.0553 MVR
24 janv. 2025 1 MVR = 18.1008 PKR 1 PKR = 0.0552 MVR
25 janv. 2025 1 MVR = 18.0516 PKR 1 PKR = 0.0554 MVR
26 janv. 2025 1 MVR = 18.0516 PKR 1 PKR = 0.0554 MVR
27 janv. 2025 1 MVR = 18.0964 PKR 1 PKR = 0.0553 MVR
28 janv. 2025 1 MVR = 18.1186 PKR 1 PKR = 0.0552 MVR
29 janv. 2025 1 MVR = 18.1039 PKR 1 PKR = 0.0552 MVR
30 janv. 2025 1 MVR = 18.1014 PKR 1 PKR = 0.0552 MVR
31 janv. 2025 1 MVR = 18.0935 PKR 1 PKR = 0.0553 MVR

Feb 2025

DateMVR-PKRPKR-MVR
01 févr. 2025 1 MVR = 18.0933 PKR 1 PKR = 0.0553 MVR
02 févr. 2025 1 MVR = 18.1232 PKR 1 PKR = 0.0552 MVR
03 févr. 2025 1 MVR = 18.0975 PKR 1 PKR = 0.0553 MVR
04 févr. 2025 1 MVR = 18.1608 PKR 1 PKR = 0.0551 MVR
05 févr. 2025 1 MVR = 18.113 PKR 1 PKR = 0.0552 MVR
06 févr. 2025 1 MVR = 18.1165 PKR 1 PKR = 0.0552 MVR
07 févr. 2025 1 MVR = 18.1374 PKR 1 PKR = 0.0551 MVR
08 févr. 2025 1 MVR = 18.1903 PKR 1 PKR = 0.055 MVR
09 févr. 2025 1 MVR = 18.1903 PKR 1 PKR = 0.055 MVR
10 févr. 2025 1 MVR = 18.1291 PKR 1 PKR = 0.0552 MVR
11 févr. 2025 1 MVR = 18.1158 PKR 1 PKR = 0.0552 MVR
12 févr. 2025 1 MVR = 18.1216 PKR 1 PKR = 0.0552 MVR
13 févr. 2025 1 MVR = 18.0845 PKR 1 PKR = 0.0553 MVR
14 févr. 2025 1 MVR = 18.1207 PKR 1 PKR = 0.0552 MVR
15 févr. 2025 1 MVR = 18.0687 PKR 1 PKR = 0.0553 MVR
16 févr. 2025 1 MVR = 18.0687 PKR 1 PKR = 0.0553 MVR
17 févr. 2025 1 MVR = 18.1315 PKR 1 PKR = 0.0552 MVR
18 févr. 2025 1 MVR = 18.1546 PKR 1 PKR = 0.0551 MVR
19 févr. 2025 1 MVR = 18.1276 PKR 1 PKR = 0.0552 MVR
20 févr. 2025 1 MVR = 18.0827 PKR 1 PKR = 0.0553 MVR
21 févr. 2025 1 MVR = 18.1468 PKR 1 PKR = 0.0551 MVR
22 févr. 2025 1 MVR = 18.1514 PKR 1 PKR = 0.0551 MVR
23 févr. 2025 1 MVR = 18.1514 PKR 1 PKR = 0.0551 MVR
24 févr. 2025 1 MVR = 18.1802 PKR 1 PKR = 0.055 MVR
25 févr. 2025 1 MVR = 18.202 PKR 1 PKR = 0.0549 MVR
26 févr. 2025 1 MVR = 18.1083 PKR 1 PKR = 0.0552 MVR
27 févr. 2025 1 MVR = 18.1539 PKR 1 PKR = 0.0551 MVR
28 févr. 2025 1 MVR = 18.1244 PKR 1 PKR = 0.0552 MVR

Mar 2025

DateMVR-PKRPKR-MVR
01 mars 2025 1 MVR = 18.1612 PKR 1 PKR = 0.0551 MVR
02 mars 2025 1 MVR = 18.0851 PKR 1 PKR = 0.0553 MVR
03 mars 2025 1 MVR = 18.1073 PKR 1 PKR = 0.0552 MVR
04 mars 2025 1 MVR = 18.1817 PKR 1 PKR = 0.055 MVR
05 mars 2025 1 MVR = 18.1383 PKR 1 PKR = 0.0551 MVR
06 mars 2025 1 MVR = 18.1696 PKR 1 PKR = 0.055 MVR
07 mars 2025 1 MVR = 18.1878 PKR 1 PKR = 0.055 MVR
08 mars 2025 1 MVR = 18.1288 PKR 1 PKR = 0.0552 MVR
09 mars 2025 1 MVR = 18.1914 PKR 1 PKR = 0.055 MVR
10 mars 2025 1 MVR = 18.1026 PKR 1 PKR = 0.0552 MVR
11 mars 2025 1 MVR = 18.1258 PKR 1 PKR = 0.0552 MVR
12 mars 2025 1 MVR = 18.1883 PKR 1 PKR = 0.055 MVR
13 mars 2025 1 MVR = 18.1683 PKR 1 PKR = 0.055 MVR
14 mars 2025 1 MVR = 18.1349 PKR 1 PKR = 0.0551 MVR
15 mars 2025 1 MVR = 18.1348 PKR 1 PKR = 0.0551 MVR
16 mars 2025 1 MVR = 18.1176 PKR 1 PKR = 0.0552 MVR
17 mars 2025 1 MVR = 18.1827 PKR 1 PKR = 0.055 MVR
18 mars 2025 1 MVR = 18.1227 PKR 1 PKR = 0.0552 MVR
19 mars 2025 1 MVR = 18.1376 PKR 1 PKR = 0.0551 MVR
20 mars 2025 1 MVR = 18.1401 PKR 1 PKR = 0.0551 MVR
21 mars 2025 1 MVR = 18.1428 PKR 1 PKR = 0.0551 MVR
22 mars 2025 1 MVR = 18.1459 PKR 1 PKR = 0.0551 MVR
23 mars 2025 1 MVR = 18.1257 PKR 1 PKR = 0.0552 MVR
24 mars 2025 1 MVR = 18.1226 PKR 1 PKR = 0.0552 MVR
25 mars 2025 1 MVR = 18.147 PKR 1 PKR = 0.0551 MVR
26 mars 2025 1 MVR = 18.2221 PKR 1 PKR = 0.0549 MVR
27 mars 2025 1 MVR = 18.1681 PKR 1 PKR = 0.055 MVR
28 mars 2025 1 MVR = 18.1936 PKR 1 PKR = 0.055 MVR
29 mars 2025 1 MVR = 18.1428 PKR 1 PKR = 0.0551 MVR
30 mars 2025 1 MVR = 18.1176 PKR 1 PKR = 0.0552 MVR
31 mars 2025 1 MVR = 18.2007 PKR 1 PKR = 0.0549 MVR

Apr 2025

DateMVR-PKRPKR-MVR
01 avr. 2025 1 MVR = 18.1406 PKR 1 PKR = 0.0551 MVR
02 avr. 2025 1 MVR = 18.185 PKR 1 PKR = 0.055 MVR
03 avr. 2025 1 MVR = 18.1401 PKR 1 PKR = 0.0551 MVR
04 avr. 2025 1 MVR = 18.1909 PKR 1 PKR = 0.055 MVR
05 avr. 2025 1 MVR = 18.3375 PKR 1 PKR = 0.0545 MVR
06 avr. 2025 1 MVR = 18.3375 PKR 1 PKR = 0.0545 MVR
07 avr. 2025 1 MVR = 18.223 PKR 1 PKR = 0.0549 MVR
08 avr. 2025 1 MVR = 18.1758 PKR 1 PKR = 0.055 MVR

Infos sur les taux de change MVR-PKR et PKR-MVR

Rufiyaa Maldivienne (MVR) est la devise utilisée dans Maldives. Roupie Pakistanaise (PKR) est la devise utilisée dans Pakistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Maldives et Pakistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats