currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MVR-MZN et MZN-MVR - 2024

Taux de change MVR-MZN et MZN-MVR - 2024

Taux de change MVR-MZN et MZN-MVR

Consultez ci-dessous les taux de change pour MVR-MZN et MZN-MVR pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2024
1 MVR = 4,1351 MZN
1 MZN = 0,2418 MVR
1A 2A 2A

Jan 2024

DateMVR-MZNMZN-MVR
01 janv. 2024 1 MVR = 4.1065 MZN 1 MZN = 0.2435 MVR
02 janv. 2024 1 MVR = 4.1149 MZN 1 MZN = 0.243 MVR
03 janv. 2024 1 MVR = 4.1085 MZN 1 MZN = 0.2434 MVR
04 janv. 2024 1 MVR = 4.1085 MZN 1 MZN = 0.2434 MVR
05 janv. 2024 1 MVR = 4.1077 MZN 1 MZN = 0.2434 MVR
06 janv. 2024 1 MVR = 4.1061 MZN 1 MZN = 0.2435 MVR
07 janv. 2024 1 MVR = 4.1061 MZN 1 MZN = 0.2435 MVR
08 janv. 2024 1 MVR = 4.1016 MZN 1 MZN = 0.2438 MVR
09 janv. 2024 1 MVR = 4.1045 MZN 1 MZN = 0.2436 MVR
10 janv. 2024 1 MVR = 4.1046 MZN 1 MZN = 0.2436 MVR
11 janv. 2024 1 MVR = 4.1069 MZN 1 MZN = 0.2435 MVR
12 janv. 2024 1 MVR = 4.1065 MZN 1 MZN = 0.2435 MVR
13 janv. 2024 1 MVR = 4.1061 MZN 1 MZN = 0.2435 MVR
14 janv. 2024 1 MVR = 4.1061 MZN 1 MZN = 0.2435 MVR
15 janv. 2024 1 MVR = 4.1045 MZN 1 MZN = 0.2436 MVR
16 janv. 2024 1 MVR = 4.1076 MZN 1 MZN = 0.2435 MVR
17 janv. 2024 1 MVR = 4.1079 MZN 1 MZN = 0.2434 MVR
18 janv. 2024 1 MVR = 4.1044 MZN 1 MZN = 0.2436 MVR
19 janv. 2024 1 MVR = 4.109 MZN 1 MZN = 0.2434 MVR
20 janv. 2024 1 MVR = 4.1061 MZN 1 MZN = 0.2435 MVR
21 janv. 2024 1 MVR = 4.1061 MZN 1 MZN = 0.2435 MVR
22 janv. 2024 1 MVR = 4.1078 MZN 1 MZN = 0.2434 MVR
23 janv. 2024 1 MVR = 4.1219 MZN 1 MZN = 0.2426 MVR
24 janv. 2024 1 MVR = 4.1231 MZN 1 MZN = 0.2425 MVR
25 janv. 2024 1 MVR = 4.1244 MZN 1 MZN = 0.2425 MVR
26 janv. 2024 1 MVR = 4.1232 MZN 1 MZN = 0.2425 MVR
27 janv. 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
28 janv. 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
29 janv. 2024 1 MVR = 4.1221 MZN 1 MZN = 0.2426 MVR
30 janv. 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
31 janv. 2024 1 MVR = 4.1245 MZN 1 MZN = 0.2425 MVR

Feb 2024

DateMVR-MZNMZN-MVR
01 févr. 2024 1 MVR = 4.1209 MZN 1 MZN = 0.2427 MVR
02 févr. 2024 1 MVR = 4.1262 MZN 1 MZN = 0.2424 MVR
03 févr. 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
04 févr. 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
05 févr. 2024 1 MVR = 4.1223 MZN 1 MZN = 0.2426 MVR
06 févr. 2024 1 MVR = 4.1235 MZN 1 MZN = 0.2425 MVR
07 févr. 2024 1 MVR = 4.122 MZN 1 MZN = 0.2426 MVR
08 févr. 2024 1 MVR = 4.13 MZN 1 MZN = 0.2421 MVR
09 févr. 2024 1 MVR = 4.1236 MZN 1 MZN = 0.2425 MVR
10 févr. 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
11 févr. 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
12 févr. 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
13 févr. 2024 1 MVR = 4.1366 MZN 1 MZN = 0.2417 MVR
14 févr. 2024 1 MVR = 4.137 MZN 1 MZN = 0.2417 MVR
15 févr. 2024 1 MVR = 4.1364 MZN 1 MZN = 0.2418 MVR
16 févr. 2024 1 MVR = 4.1274 MZN 1 MZN = 0.2423 MVR
17 févr. 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
18 févr. 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
19 févr. 2024 1 MVR = 4.1229 MZN 1 MZN = 0.2426 MVR
20 févr. 2024 1 MVR = 4.1275 MZN 1 MZN = 0.2423 MVR
21 févr. 2024 1 MVR = 4.1239 MZN 1 MZN = 0.2425 MVR
22 févr. 2024 1 MVR = 4.1239 MZN 1 MZN = 0.2425 MVR
23 févr. 2024 1 MVR = 4.1243 MZN 1 MZN = 0.2425 MVR
24 févr. 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
25 févr. 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
26 févr. 2024 1 MVR = 4.1125 MZN 1 MZN = 0.2432 MVR
27 févr. 2024 1 MVR = 4.1237 MZN 1 MZN = 0.2425 MVR
28 févr. 2024 1 MVR = 4.1356 MZN 1 MZN = 0.2418 MVR
29 févr. 2024 1 MVR = 4.124 MZN 1 MZN = 0.2425 MVR

Mar 2024

DateMVR-MZNMZN-MVR
01 mars 2024 1 MVR = 4.1228 MZN 1 MZN = 0.2426 MVR
02 mars 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
03 mars 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
04 mars 2024 1 MVR = 4.1312 MZN 1 MZN = 0.2421 MVR
05 mars 2024 1 MVR = 4.1206 MZN 1 MZN = 0.2427 MVR
06 mars 2024 1 MVR = 4.1241 MZN 1 MZN = 0.2425 MVR
07 mars 2024 1 MVR = 4.1128 MZN 1 MZN = 0.2431 MVR
08 mars 2024 1 MVR = 4.1202 MZN 1 MZN = 0.2427 MVR
09 mars 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
10 mars 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
11 mars 2024 1 MVR = 4.124 MZN 1 MZN = 0.2425 MVR
12 mars 2024 1 MVR = 4.1232 MZN 1 MZN = 0.2425 MVR
13 mars 2024 1 MVR = 4.1165 MZN 1 MZN = 0.2429 MVR
14 mars 2024 1 MVR = 4.0902 MZN 1 MZN = 0.2445 MVR
15 mars 2024 1 MVR = 4.1237 MZN 1 MZN = 0.2425 MVR
16 mars 2024 1 MVR = 4.1208 MZN 1 MZN = 0.2427 MVR
17 mars 2024 1 MVR = 4.1208 MZN 1 MZN = 0.2427 MVR
18 mars 2024 1 MVR = 4.1207 MZN 1 MZN = 0.2427 MVR
19 mars 2024 1 MVR = 4.122 MZN 1 MZN = 0.2426 MVR
20 mars 2024 1 MVR = 4.0864 MZN 1 MZN = 0.2447 MVR
21 mars 2024 1 MVR = 4.1061 MZN 1 MZN = 0.2435 MVR
22 mars 2024 1 MVR = 4.1061 MZN 1 MZN = 0.2435 MVR
23 mars 2024 1 MVR = 4.1102 MZN 1 MZN = 0.2433 MVR
24 mars 2024 1 MVR = 4.1102 MZN 1 MZN = 0.2433 MVR
25 mars 2024 1 MVR = 4.1101 MZN 1 MZN = 0.2433 MVR
26 mars 2024 1 MVR = 4.115 MZN 1 MZN = 0.243 MVR
27 mars 2024 1 MVR = 4.1099 MZN 1 MZN = 0.2433 MVR
28 mars 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
29 mars 2024 1 MVR = 4.1073 MZN 1 MZN = 0.2435 MVR
30 mars 2024 1 MVR = 4.1102 MZN 1 MZN = 0.2433 MVR
31 mars 2024 1 MVR = 4.1102 MZN 1 MZN = 0.2433 MVR

Apr 2024

DateMVR-MZNMZN-MVR
01 avr. 2024 1 MVR = 4.1101 MZN 1 MZN = 0.2433 MVR
02 avr. 2024 1 MVR = 4.1097 MZN 1 MZN = 0.2433 MVR
03 avr. 2024 1 MVR = 4.1076 MZN 1 MZN = 0.2435 MVR
04 avr. 2024 1 MVR = 4.1104 MZN 1 MZN = 0.2433 MVR
05 avr. 2024 1 MVR = 4.1101 MZN 1 MZN = 0.2433 MVR
06 avr. 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
07 avr. 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
08 avr. 2024 1 MVR = 4.1071 MZN 1 MZN = 0.2435 MVR
09 avr. 2024 1 MVR = 4.1095 MZN 1 MZN = 0.2433 MVR
10 avr. 2024 1 MVR = 4.1101 MZN 1 MZN = 0.2433 MVR
11 avr. 2024 1 MVR = 4.1102 MZN 1 MZN = 0.2433 MVR
12 avr. 2024 1 MVR = 4.1098 MZN 1 MZN = 0.2433 MVR
13 avr. 2024 1 MVR = 4.1116 MZN 1 MZN = 0.2432 MVR
14 avr. 2024 1 MVR = 4.1116 MZN 1 MZN = 0.2432 MVR
15 avr. 2024 1 MVR = 4.1115 MZN 1 MZN = 0.2432 MVR
16 avr. 2024 1 MVR = 4.1116 MZN 1 MZN = 0.2432 MVR
17 avr. 2024 1 MVR = 4.1101 MZN 1 MZN = 0.2433 MVR
18 avr. 2024 1 MVR = 4.1095 MZN 1 MZN = 0.2433 MVR
19 avr. 2024 1 MVR = 4.1066 MZN 1 MZN = 0.2435 MVR
20 avr. 2024 1 MVR = 4.1102 MZN 1 MZN = 0.2433 MVR
21 avr. 2024 1 MVR = 4.1102 MZN 1 MZN = 0.2433 MVR
22 avr. 2024 1 MVR = 4.1091 MZN 1 MZN = 0.2434 MVR
23 avr. 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
24 avr. 2024 1 MVR = 4.107 MZN 1 MZN = 0.2435 MVR
25 avr. 2024 1 MVR = 4.1098 MZN 1 MZN = 0.2433 MVR
26 avr. 2024 1 MVR = 4.1076 MZN 1 MZN = 0.2435 MVR
27 avr. 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
28 avr. 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
29 avr. 2024 1 MVR = 4.107 MZN 1 MZN = 0.2435 MVR
30 avr. 2024 1 MVR = 4.1097 MZN 1 MZN = 0.2433 MVR

May 2024

DateMVR-MZNMZN-MVR
01 mai 2024 1 MVR = 4.1073 MZN 1 MZN = 0.2435 MVR
02 mai 2024 1 MVR = 4.2361 MZN 1 MZN = 0.2361 MVR
03 mai 2024 1 MVR = 4.2773 MZN 1 MZN = 0.2338 MVR
04 mai 2024 1 MVR = 4.1641 MZN 1 MZN = 0.2401 MVR
05 mai 2024 1 MVR = 4.1641 MZN 1 MZN = 0.2401 MVR
06 mai 2024 1 MVR = 4.1638 MZN 1 MZN = 0.2402 MVR
07 mai 2024 1 MVR = 4.1099 MZN 1 MZN = 0.2433 MVR
08 mai 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
09 mai 2024 1 MVR = 4.1098 MZN 1 MZN = 0.2433 MVR
10 mai 2024 1 MVR = 4.1102 MZN 1 MZN = 0.2433 MVR
11 mai 2024 1 MVR = 4.1102 MZN 1 MZN = 0.2433 MVR
12 mai 2024 1 MVR = 4.1102 MZN 1 MZN = 0.2433 MVR
13 mai 2024 1 MVR = 4.1099 MZN 1 MZN = 0.2433 MVR
14 mai 2024 1 MVR = 4.11 MZN 1 MZN = 0.2433 MVR
15 mai 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
16 mai 2024 1 MVR = 4.1107 MZN 1 MZN = 0.2433 MVR
17 mai 2024 1 MVR = 4.1073 MZN 1 MZN = 0.2435 MVR
18 mai 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
19 mai 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
20 mai 2024 1 MVR = 4.1071 MZN 1 MZN = 0.2435 MVR
21 mai 2024 1 MVR = 4.1103 MZN 1 MZN = 0.2433 MVR
22 mai 2024 1 MVR = 4.1073 MZN 1 MZN = 0.2435 MVR
23 mai 2024 1 MVR = 4.11 MZN 1 MZN = 0.2433 MVR
24 mai 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
25 mai 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
26 mai 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
27 mai 2024 1 MVR = 4.1071 MZN 1 MZN = 0.2435 MVR
28 mai 2024 1 MVR = 4.1073 MZN 1 MZN = 0.2435 MVR
29 mai 2024 1 MVR = 4.1074 MZN 1 MZN = 0.2435 MVR
30 mai 2024 1 MVR = 4.1031 MZN 1 MZN = 0.2437 MVR
31 mai 2024 1 MVR = 4.1095 MZN 1 MZN = 0.2433 MVR

Jun 2024

DateMVR-MZNMZN-MVR
01 juin 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
02 juin 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
03 juin 2024 1 MVR = 4.1233 MZN 1 MZN = 0.2425 MVR
04 juin 2024 1 MVR = 4.1244 MZN 1 MZN = 0.2425 MVR
05 juin 2024 1 MVR = 4.1215 MZN 1 MZN = 0.2426 MVR
06 juin 2024 1 MVR = 4.1205 MZN 1 MZN = 0.2427 MVR
07 juin 2024 1 MVR = 4.1224 MZN 1 MZN = 0.2426 MVR
08 juin 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
09 juin 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
10 juin 2024 1 MVR = 4.1235 MZN 1 MZN = 0.2425 MVR
11 juin 2024 1 MVR = 4.124 MZN 1 MZN = 0.2425 MVR
12 juin 2024 1 MVR = 4.1369 MZN 1 MZN = 0.2417 MVR
13 juin 2024 1 MVR = 4.1333 MZN 1 MZN = 0.2419 MVR
14 juin 2024 1 MVR = 4.1227 MZN 1 MZN = 0.2426 MVR
15 juin 2024 1 MVR = 4.1333 MZN 1 MZN = 0.2419 MVR
16 juin 2024 1 MVR = 4.1333 MZN 1 MZN = 0.2419 MVR
17 juin 2024 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
18 juin 2024 1 MVR = 4.1366 MZN 1 MZN = 0.2417 MVR
19 juin 2024 1 MVR = 4.1374 MZN 1 MZN = 0.2417 MVR
20 juin 2024 1 MVR = 4.1366 MZN 1 MZN = 0.2417 MVR
21 juin 2024 1 MVR = 4.1401 MZN 1 MZN = 0.2415 MVR
22 juin 2024 1 MVR = 4.135 MZN 1 MZN = 0.2418 MVR
23 juin 2024 1 MVR = 4.135 MZN 1 MZN = 0.2418 MVR
24 juin 2024 1 MVR = 4.133 MZN 1 MZN = 0.242 MVR
25 juin 2024 1 MVR = 4.1307 MZN 1 MZN = 0.2421 MVR
26 juin 2024 1 MVR = 4.1347 MZN 1 MZN = 0.2419 MVR
27 juin 2024 1 MVR = 4.1347 MZN 1 MZN = 0.2419 MVR
28 juin 2024 1 MVR = 4.1347 MZN 1 MZN = 0.2419 MVR
29 juin 2024 1 MVR = 4.1347 MZN 1 MZN = 0.2419 MVR
30 juin 2024 1 MVR = 4.1347 MZN 1 MZN = 0.2419 MVR

Jul 2024

DateMVR-MZNMZN-MVR
01 juil. 2024 1 MVR = 4.1347 MZN 1 MZN = 0.2419 MVR
02 juil. 2024 1 MVR = 4.1379 MZN 1 MZN = 0.2417 MVR
03 juil. 2024 1 MVR = 4.1397 MZN 1 MZN = 0.2416 MVR
04 juil. 2024 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
05 juil. 2024 1 MVR = 4.1333 MZN 1 MZN = 0.2419 MVR
06 juil. 2024 1 MVR = 4.1199 MZN 1 MZN = 0.2427 MVR
07 juil. 2024 1 MVR = 4.1199 MZN 1 MZN = 0.2427 MVR
08 juil. 2024 1 MVR = 4.1201 MZN 1 MZN = 0.2427 MVR
09 juil. 2024 1 MVR = 4.12 MZN 1 MZN = 0.2427 MVR
10 juil. 2024 1 MVR = 4.1199 MZN 1 MZN = 0.2427 MVR
11 juil. 2024 1 MVR = 4.1227 MZN 1 MZN = 0.2426 MVR
12 juil. 2024 1 MVR = 4.1227 MZN 1 MZN = 0.2426 MVR
13 juil. 2024 1 MVR = 4.1358 MZN 1 MZN = 0.2418 MVR
14 juil. 2024 1 MVR = 4.1358 MZN 1 MZN = 0.2418 MVR
15 juil. 2024 1 MVR = 4.136 MZN 1 MZN = 0.2418 MVR
16 juil. 2024 1 MVR = 4.1501 MZN 1 MZN = 0.241 MVR
17 juil. 2024 1 MVR = 4.1492 MZN 1 MZN = 0.241 MVR
18 juil. 2024 1 MVR = 4.1736 MZN 1 MZN = 0.2396 MVR
19 juil. 2024 1 MVR = 4.1737 MZN 1 MZN = 0.2396 MVR
20 juil. 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
21 juil. 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
22 juil. 2024 1 MVR = 4.1629 MZN 1 MZN = 0.2402 MVR
23 juil. 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
24 juil. 2024 1 MVR = 4.1602 MZN 1 MZN = 0.2404 MVR
25 juil. 2024 1 MVR = 4.163 MZN 1 MZN = 0.2402 MVR
26 juil. 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
27 juil. 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
28 juil. 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
29 juil. 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
30 juil. 2024 1 MVR = 4.1588 MZN 1 MZN = 0.2405 MVR
31 juil. 2024 1 MVR = 4.1629 MZN 1 MZN = 0.2402 MVR

Aug 2024

DateMVR-MZNMZN-MVR
01 août 2024 1 MVR = 4.1602 MZN 1 MZN = 0.2404 MVR
02 août 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
03 août 2024 1 MVR = 4.1601 MZN 1 MZN = 0.2404 MVR
04 août 2024 1 MVR = 4.1601 MZN 1 MZN = 0.2404 MVR
05 août 2024 1 MVR = 4.1602 MZN 1 MZN = 0.2404 MVR
06 août 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
07 août 2024 1 MVR = 4.1467 MZN 1 MZN = 0.2412 MVR
08 août 2024 1 MVR = 4.1466 MZN 1 MZN = 0.2412 MVR
09 août 2024 1 MVR = 4.1505 MZN 1 MZN = 0.2409 MVR
10 août 2024 1 MVR = 4.1466 MZN 1 MZN = 0.2412 MVR
11 août 2024 1 MVR = 4.1466 MZN 1 MZN = 0.2412 MVR
12 août 2024 1 MVR = 4.1467 MZN 1 MZN = 0.2412 MVR
13 août 2024 1 MVR = 4.1489 MZN 1 MZN = 0.241 MVR
14 août 2024 1 MVR = 4.1467 MZN 1 MZN = 0.2412 MVR
15 août 2024 1 MVR = 4.1497 MZN 1 MZN = 0.241 MVR
16 août 2024 1 MVR = 4.1483 MZN 1 MZN = 0.2411 MVR
17 août 2024 1 MVR = 4.1466 MZN 1 MZN = 0.2412 MVR
18 août 2024 1 MVR = 4.1466 MZN 1 MZN = 0.2412 MVR
19 août 2024 1 MVR = 4.1467 MZN 1 MZN = 0.2412 MVR
20 août 2024 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
21 août 2024 1 MVR = 4.1466 MZN 1 MZN = 0.2412 MVR
22 août 2024 1 MVR = 4.152 MZN 1 MZN = 0.2408 MVR
23 août 2024 1 MVR = 4.1574 MZN 1 MZN = 0.2405 MVR
24 août 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
25 août 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
26 août 2024 1 MVR = 4.163 MZN 1 MZN = 0.2402 MVR
27 août 2024 1 MVR = 4.1601 MZN 1 MZN = 0.2404 MVR
28 août 2024 1 MVR = 4.1629 MZN 1 MZN = 0.2402 MVR
29 août 2024 1 MVR = 4.1601 MZN 1 MZN = 0.2404 MVR
30 août 2024 1 MVR = 4.1629 MZN 1 MZN = 0.2402 MVR
31 août 2024 1 MVR = 4.1603 MZN 1 MZN = 0.2404 MVR

Sep 2024

DateMVR-MZNMZN-MVR
01 sept. 2024 1 MVR = 4.1603 MZN 1 MZN = 0.2404 MVR
02 sept. 2024 1 MVR = 4.161 MZN 1 MZN = 0.2403 MVR
03 sept. 2024 1 MVR = 4.1602 MZN 1 MZN = 0.2404 MVR
04 sept. 2024 1 MVR = 4.1597 MZN 1 MZN = 0.2404 MVR
05 sept. 2024 1 MVR = 4.1586 MZN 1 MZN = 0.2405 MVR
06 sept. 2024 1 MVR = 4.1613 MZN 1 MZN = 0.2403 MVR
07 sept. 2024 1 MVR = 4.1611 MZN 1 MZN = 0.2403 MVR
08 sept. 2024 1 MVR = 4.1611 MZN 1 MZN = 0.2403 MVR
09 sept. 2024 1 MVR = 4.1613 MZN 1 MZN = 0.2403 MVR
10 sept. 2024 1 MVR = 4.1569 MZN 1 MZN = 0.2406 MVR
11 sept. 2024 1 MVR = 4.1629 MZN 1 MZN = 0.2402 MVR
12 sept. 2024 1 MVR = 4.1569 MZN 1 MZN = 0.2406 MVR
13 sept. 2024 1 MVR = 4.1611 MZN 1 MZN = 0.2403 MVR
14 sept. 2024 1 MVR = 4.1611 MZN 1 MZN = 0.2403 MVR
15 sept. 2024 1 MVR = 4.1611 MZN 1 MZN = 0.2403 MVR
16 sept. 2024 1 MVR = 4.1612 MZN 1 MZN = 0.2403 MVR
17 sept. 2024 1 MVR = 4.1586 MZN 1 MZN = 0.2405 MVR
18 sept. 2024 1 MVR = 4.163 MZN 1 MZN = 0.2402 MVR
19 sept. 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
20 sept. 2024 1 MVR = 4.157 MZN 1 MZN = 0.2406 MVR
21 sept. 2024 1 MVR = 4.1568 MZN 1 MZN = 0.2406 MVR
22 sept. 2024 1 MVR = 4.1568 MZN 1 MZN = 0.2406 MVR
23 sept. 2024 1 MVR = 4.1568 MZN 1 MZN = 0.2406 MVR
24 sept. 2024 1 MVR = 4.157 MZN 1 MZN = 0.2406 MVR
25 sept. 2024 1 MVR = 4.1569 MZN 1 MZN = 0.2406 MVR
26 sept. 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
27 sept. 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
28 sept. 2024 1 MVR = 4.1584 MZN 1 MZN = 0.2405 MVR
29 sept. 2024 1 MVR = 4.1584 MZN 1 MZN = 0.2405 MVR
30 sept. 2024 1 MVR = 4.1586 MZN 1 MZN = 0.2405 MVR

Oct 2024

DateMVR-MZNMZN-MVR
01 oct. 2024 1 MVR = 4.1613 MZN 1 MZN = 0.2403 MVR
02 oct. 2024 1 MVR = 4.1588 MZN 1 MZN = 0.2405 MVR
03 oct. 2024 1 MVR = 4.1611 MZN 1 MZN = 0.2403 MVR
04 oct. 2024 1 MVR = 4.1585 MZN 1 MZN = 0.2405 MVR
05 oct. 2024 1 MVR = 4.163 MZN 1 MZN = 0.2402 MVR
06 oct. 2024 1 MVR = 4.163 MZN 1 MZN = 0.2402 MVR
07 oct. 2024 1 MVR = 4.1626 MZN 1 MZN = 0.2402 MVR
08 oct. 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
09 oct. 2024 1 MVR = 4.1582 MZN 1 MZN = 0.2405 MVR
10 oct. 2024 1 MVR = 4.1495 MZN 1 MZN = 0.241 MVR
11 oct. 2024 1 MVR = 4.1584 MZN 1 MZN = 0.2405 MVR
12 oct. 2024 1 MVR = 4.163 MZN 1 MZN = 0.2402 MVR
13 oct. 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
14 oct. 2024 1 MVR = 4.1629 MZN 1 MZN = 0.2402 MVR
15 oct. 2024 1 MVR = 4.1622 MZN 1 MZN = 0.2403 MVR
16 oct. 2024 1 MVR = 4.1608 MZN 1 MZN = 0.2403 MVR
17 oct. 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
18 oct. 2024 1 MVR = 4.1605 MZN 1 MZN = 0.2404 MVR
19 oct. 2024 1 MVR = 4.163 MZN 1 MZN = 0.2402 MVR
20 oct. 2024 1 MVR = 4.163 MZN 1 MZN = 0.2402 MVR
21 oct. 2024 1 MVR = 4.1626 MZN 1 MZN = 0.2402 MVR
22 oct. 2024 1 MVR = 4.1568 MZN 1 MZN = 0.2406 MVR
23 oct. 2024 1 MVR = 4.1631 MZN 1 MZN = 0.2402 MVR
24 oct. 2024 1 MVR = 4.1629 MZN 1 MZN = 0.2402 MVR
25 oct. 2024 1 MVR = 4.1608 MZN 1 MZN = 0.2403 MVR
26 oct. 2024 1 MVR = 4.1607 MZN 1 MZN = 0.2403 MVR
27 oct. 2024 1 MVR = 4.1607 MZN 1 MZN = 0.2403 MVR
28 oct. 2024 1 MVR = 4.1607 MZN 1 MZN = 0.2403 MVR
29 oct. 2024 1 MVR = 4.1629 MZN 1 MZN = 0.2402 MVR
30 oct. 2024 1 MVR = 4.1608 MZN 1 MZN = 0.2403 MVR
31 oct. 2024 1 MVR = 4.1629 MZN 1 MZN = 0.2402 MVR

Nov 2024

DateMVR-MZNMZN-MVR
01 nov. 2024 1 MVR = 4.1625 MZN 1 MZN = 0.2402 MVR
02 nov. 2024 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
03 nov. 2024 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
04 nov. 2024 1 MVR = 4.1474 MZN 1 MZN = 0.2411 MVR
05 nov. 2024 1 MVR = 4.1501 MZN 1 MZN = 0.241 MVR
06 nov. 2024 1 MVR = 4.1449 MZN 1 MZN = 0.2413 MVR
07 nov. 2024 1 MVR = 4.1469 MZN 1 MZN = 0.2411 MVR
08 nov. 2024 1 MVR = 4.147 MZN 1 MZN = 0.2411 MVR
09 nov. 2024 1 MVR = 4.1361 MZN 1 MZN = 0.2418 MVR
10 nov. 2024 1 MVR = 4.1361 MZN 1 MZN = 0.2418 MVR
11 nov. 2024 1 MVR = 4.1355 MZN 1 MZN = 0.2418 MVR
12 nov. 2024 1 MVR = 4.1365 MZN 1 MZN = 0.2417 MVR
13 nov. 2024 1 MVR = 4.1349 MZN 1 MZN = 0.2418 MVR
14 nov. 2024 1 MVR = 4.1362 MZN 1 MZN = 0.2418 MVR
15 nov. 2024 1 MVR = 4.13 MZN 1 MZN = 0.2421 MVR
16 nov. 2024 1 MVR = 4.1361 MZN 1 MZN = 0.2418 MVR
17 nov. 2024 1 MVR = 4.1361 MZN 1 MZN = 0.2418 MVR
18 nov. 2024 1 MVR = 4.1362 MZN 1 MZN = 0.2418 MVR
19 nov. 2024 1 MVR = 4.1349 MZN 1 MZN = 0.2418 MVR
20 nov. 2024 1 MVR = 4.1399 MZN 1 MZN = 0.2416 MVR
21 nov. 2024 1 MVR = 4.1365 MZN 1 MZN = 0.2418 MVR
22 nov. 2024 1 MVR = 4.1358 MZN 1 MZN = 0.2418 MVR
23 nov. 2024 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR
24 nov. 2024 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR
25 nov. 2024 1 MVR = 4.134 MZN 1 MZN = 0.2419 MVR
26 nov. 2024 1 MVR = 4.1362 MZN 1 MZN = 0.2418 MVR
27 nov. 2024 1 MVR = 4.136 MZN 1 MZN = 0.2418 MVR
28 nov. 2024 1 MVR = 4.1356 MZN 1 MZN = 0.2418 MVR
29 nov. 2024 1 MVR = 4.1347 MZN 1 MZN = 0.2419 MVR
30 nov. 2024 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR

Dec 2024

DateMVR-MZNMZN-MVR
01 déc. 2024 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR
02 déc. 2024 1 MVR = 4.134 MZN 1 MZN = 0.2419 MVR
03 déc. 2024 1 MVR = 4.1361 MZN 1 MZN = 0.2418 MVR
04 déc. 2024 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR
05 déc. 2024 1 MVR = 4.1497 MZN 1 MZN = 0.241 MVR
06 déc. 2024 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
07 déc. 2024 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
08 déc. 2024 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
09 déc. 2024 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
10 déc. 2024 1 MVR = 4.1502 MZN 1 MZN = 0.241 MVR
11 déc. 2024 1 MVR = 4.15 MZN 1 MZN = 0.241 MVR
12 déc. 2024 1 MVR = 4.1514 MZN 1 MZN = 0.2409 MVR
13 déc. 2024 1 MVR = 4.146 MZN 1 MZN = 0.2412 MVR
14 déc. 2024 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
15 déc. 2024 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
16 déc. 2024 1 MVR = 4.1507 MZN 1 MZN = 0.2409 MVR
17 déc. 2024 1 MVR = 4.1494 MZN 1 MZN = 0.241 MVR
18 déc. 2024 1 MVR = 4.1485 MZN 1 MZN = 0.2411 MVR
19 déc. 2024 1 MVR = 4.1476 MZN 1 MZN = 0.2411 MVR
20 déc. 2024 1 MVR = 4.1491 MZN 1 MZN = 0.241 MVR
21 déc. 2024 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
22 déc. 2024 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
23 déc. 2024 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
24 déc. 2024 1 MVR = 4.1554 MZN 1 MZN = 0.2406 MVR
25 déc. 2024 1 MVR = 4.148 MZN 1 MZN = 0.2411 MVR
26 déc. 2024 1 MVR = 4.1488 MZN 1 MZN = 0.241 MVR
27 déc. 2024 1 MVR = 4.152 MZN 1 MZN = 0.2408 MVR
28 déc. 2024 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
29 déc. 2024 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
30 déc. 2024 1 MVR = 4.1491 MZN 1 MZN = 0.241 MVR
31 déc. 2024 1 MVR = 4.1481 MZN 1 MZN = 0.2411 MVR

Infos sur les taux de change MVR-MZN et MZN-MVR

Rufiyaa Maldivienne (MVR) est la devise utilisée dans Maldives. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Maldives et Mozambique; ces taux sont listés à titre de référence.