currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MUR-XOF et XOF-MUR - 2025

Taux de change MUR-XOF et XOF-MUR - 2025

Taux de change MUR-XOF et XOF-MUR

Consultez ci-dessous les taux de change pour MUR-XOF et XOF-MUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MUR = 13,4679 XOF
1 XOF = 0,0743 MUR
1A 2A 2A
MUR par rapport à XOFXOF par rapport à MUR
13,3951 Date: 4/6 13,3951 Date: 4/5 13,1831 Date: 4/4 13,1882 Date: 4/3 13,2605 Date: 4/2 13,2789 Date: 4/1 13,2843 Date: 3/31 13,2660 Date: 3/30 13,2370 Date: 3/29 13,3008 Date: 3/28 13,2671 Date: 3/27 13,2755 Date: 3/26 13,3270 Date: 3/25 13,4171 Date: 3/24 13,3897 Date: 3/23 13,3110 Date: 3/22 13,4292 Date: 3/21 13,4425 Date: 3/20 13,3578 Date: 3/19 13,3374 Date: 3/18 13,3600 Date: 3/17 13,4004 Date: 3/16 13,3012 Date: 3/15 13,4114 Date: 3/14 13,4017 Date: 3/13 13,3578 Date: 3/12 13,4014 Date: 3/11 13,4208 Date: 3/10 13,3860 Date: 3/9 13,2090 Date: 3/8 13,3648 Date: 3/7 13,4240 Date: 3/6 13,3342 Date: 3/5 13,3839 Date: 3/4 13,5635 Date: 3/3 13,5641 Date: 3/2 13,4712 Date: 3/1 13,5544 Date: 2/28 13,4643 Date: 2/27 13,4726 Date: 2/26 13,4584 Date: 2/25 13,5240 Date: 2/24 13,5431 Date: 2/23 13,5431 Date: 2/22 13,5245 Date: 2/21 13,5530 Date: 2/20 13,5346 Date: 2/19 13,5193 Date: 2/18 13,5196 Date: 2/17 13,4453 Date: 2/16 13,4453 Date: 2/15 13,4898 Date: 2/14 13,5580 Date: 2/13 13,5139 Date: 2/12 13,5177 Date: 2/11 13,5342 Date: 2/10 13,5891 Date: 2/9 13,5891 Date: 2/8 13,5373 Date: 2/7 13,5677 Date: 2/6 13,4945 Date: 2/5 13,5196 Date: 2/4 13,5150 Date: 2/3 13,5692 Date: 2/2 13,5464 Date: 2/1 13,5466 Date: 1/31 13,5994 Date: 1/30 13,6060 Date: 1/29 13,5799 Date: 1/28 13,4763 Date: 1/27 13,4712 Date: 1/26 13,4712 Date: 1/25 13,5006 Date: 1/24 13,5645 Date: 1/23 13,5579 Date: 1/22 13,6166 Date: 1/21 13,6109 Date: 1/20 13,5832 Date: 1/19 13,5832 Date: 1/18 13,5585 Date: 1/17 13,5804 Date: 1/16 13,5987 Date: 1/15 13,6146 Date: 1/14 13,6239 Date: 1/13 13,6568 Date: 1/12 13,6568 Date: 1/11 13,5958 Date: 1/10 13,6138 Date: 1/9 13,6846 Date: 1/8 13,5670 Date: 1/7 13,4760 Date: 1/6 13,3744 Date: 1/5 13,3744 Date: 1/4 13,4473 Date: 1/3 13,5233 Date: 1/2 13,3522 Date: 1/1 13,3951 Date: 4/6 13,3951 Date: 4/5 13,1831 Date: 4/4 13,1882 Date: 4/3 13,2605 Date: 4/2 13,2789 Date: 4/1 13,2843 Date: 3/31 13,2660 Date: 3/30 13,2370 Date: 3/29 13,3008 Date: 3/28 13,2671 Date: 3/27 13,2755 Date: 3/26 13,3270 Date: 3/25 13,4171 Date: 3/24 13,3897 Date: 3/23 13,3110 Date: 3/22 13,4292 Date: 3/21 13,4425 Date: 3/20 13,3578 Date: 3/19 13,3374 Date: 3/18 13,3600 Date: 3/17 13,4004 Date: 3/16 13,3012 Date: 3/15 13,4114 Date: 3/14 13,4017 Date: 3/13 13,3578 Date: 3/12 13,4014 Date: 3/11 13,4208 Date: 3/10 13,3860 Date: 3/9 13,2090 Date: 3/8 13,3648 Date: 3/7 13,4240 Date: 3/6 13,3342 Date: 3/5 13,3839 Date: 3/4 13,5635 Date: 3/3 13,5641 Date: 3/2 13,4712 Date: 3/1 13,5544 Date: 2/28 13,4643 Date: 2/27 13,4726 Date: 2/26 13,4584 Date: 2/25 13,5240 Date: 2/24 13,5431 Date: 2/23 13,5431 Date: 2/22 13,5245 Date: 2/21 13,5530 Date: 2/20 13,5346 Date: 2/19 13,5193 Date: 2/18 13,5196 Date: 2/17 13,4453 Date: 2/16 13,4453 Date: 2/15 13,4898 Date: 2/14 13,5580 Date: 2/13 13,5139 Date: 2/12 13,5177 Date: 2/11 13,5342 Date: 2/10 13,5891 Date: 2/9 13,5891 Date: 2/8 13,5373 Date: 2/7 13,5677 Date: 2/6 13,4945 Date: 2/5 13,5196 Date: 2/4 13,5150 Date: 2/3 13,5692 Date: 2/2 13,5464 Date: 2/1 13,5466 Date: 1/31 13,5994 Date: 1/30 13,6060 Date: 1/29 13,5799 Date: 1/28 13,4763 Date: 1/27 13,4712 Date: 1/26 13,4712 Date: 1/25 13,5006 Date: 1/24 13,5645 Date: 1/23 13,5579 Date: 1/22 13,6166 Date: 1/21 13,6109 Date: 1/20 13,5832 Date: 1/19 13,5832 Date: 1/18 13,5585 Date: 1/17 13,5804 Date: 1/16 13,5987 Date: 1/15 13,6146 Date: 1/14 13,6239 Date: 1/13 13,6568 Date: 1/12 13,6568 Date: 1/11 13,5958 Date: 1/10 13,6138 Date: 1/9 13,6846 Date: 1/8 13,5670 Date: 1/7 13,4760 Date: 1/6 13,3744 Date: 1/5 13,3744 Date: 1/4 13,4473 Date: 1/3 13,5233 Date: 1/2 13,3522 Date: 1/1

Jan 2025

DateMUR-XOFXOF-MUR
01 janv. 2025 1 MUR = 13.3522 XOF 1 XOF = 0.0749 MUR
02 janv. 2025 1 MUR = 13.5233 XOF 1 XOF = 0.0739 MUR
03 janv. 2025 1 MUR = 13.4473 XOF 1 XOF = 0.0744 MUR
04 janv. 2025 1 MUR = 13.3744 XOF 1 XOF = 0.0748 MUR
05 janv. 2025 1 MUR = 13.3744 XOF 1 XOF = 0.0748 MUR
06 janv. 2025 1 MUR = 13.476 XOF 1 XOF = 0.0742 MUR
07 janv. 2025 1 MUR = 13.567 XOF 1 XOF = 0.0737 MUR
08 janv. 2025 1 MUR = 13.6846 XOF 1 XOF = 0.0731 MUR
09 janv. 2025 1 MUR = 13.6138 XOF 1 XOF = 0.0735 MUR
10 janv. 2025 1 MUR = 13.5958 XOF 1 XOF = 0.0736 MUR
11 janv. 2025 1 MUR = 13.6568 XOF 1 XOF = 0.0732 MUR
12 janv. 2025 1 MUR = 13.6568 XOF 1 XOF = 0.0732 MUR
13 janv. 2025 1 MUR = 13.6239 XOF 1 XOF = 0.0734 MUR
14 janv. 2025 1 MUR = 13.6146 XOF 1 XOF = 0.0735 MUR
15 janv. 2025 1 MUR = 13.5987 XOF 1 XOF = 0.0735 MUR
16 janv. 2025 1 MUR = 13.5804 XOF 1 XOF = 0.0736 MUR
17 janv. 2025 1 MUR = 13.5585 XOF 1 XOF = 0.0738 MUR
18 janv. 2025 1 MUR = 13.5832 XOF 1 XOF = 0.0736 MUR
19 janv. 2025 1 MUR = 13.5832 XOF 1 XOF = 0.0736 MUR
20 janv. 2025 1 MUR = 13.6109 XOF 1 XOF = 0.0735 MUR
21 janv. 2025 1 MUR = 13.6166 XOF 1 XOF = 0.0734 MUR
22 janv. 2025 1 MUR = 13.5579 XOF 1 XOF = 0.0738 MUR
23 janv. 2025 1 MUR = 13.5645 XOF 1 XOF = 0.0737 MUR
24 janv. 2025 1 MUR = 13.5006 XOF 1 XOF = 0.0741 MUR
25 janv. 2025 1 MUR = 13.4712 XOF 1 XOF = 0.0742 MUR
26 janv. 2025 1 MUR = 13.4712 XOF 1 XOF = 0.0742 MUR
27 janv. 2025 1 MUR = 13.4763 XOF 1 XOF = 0.0742 MUR
28 janv. 2025 1 MUR = 13.5799 XOF 1 XOF = 0.0736 MUR
29 janv. 2025 1 MUR = 13.606 XOF 1 XOF = 0.0735 MUR
30 janv. 2025 1 MUR = 13.5994 XOF 1 XOF = 0.0735 MUR
31 janv. 2025 1 MUR = 13.5466 XOF 1 XOF = 0.0738 MUR

Feb 2025

DateMUR-XOFXOF-MUR
01 févr. 2025 1 MUR = 13.5464 XOF 1 XOF = 0.0738 MUR
02 févr. 2025 1 MUR = 13.5692 XOF 1 XOF = 0.0737 MUR
03 févr. 2025 1 MUR = 13.515 XOF 1 XOF = 0.074 MUR
04 févr. 2025 1 MUR = 13.5196 XOF 1 XOF = 0.074 MUR
05 févr. 2025 1 MUR = 13.4945 XOF 1 XOF = 0.0741 MUR
06 févr. 2025 1 MUR = 13.5677 XOF 1 XOF = 0.0737 MUR
07 févr. 2025 1 MUR = 13.5373 XOF 1 XOF = 0.0739 MUR
08 févr. 2025 1 MUR = 13.5891 XOF 1 XOF = 0.0736 MUR
09 févr. 2025 1 MUR = 13.5891 XOF 1 XOF = 0.0736 MUR
10 févr. 2025 1 MUR = 13.5342 XOF 1 XOF = 0.0739 MUR
11 févr. 2025 1 MUR = 13.5177 XOF 1 XOF = 0.074 MUR
12 févr. 2025 1 MUR = 13.5139 XOF 1 XOF = 0.074 MUR
13 févr. 2025 1 MUR = 13.558 XOF 1 XOF = 0.0738 MUR
14 févr. 2025 1 MUR = 13.4898 XOF 1 XOF = 0.0741 MUR
15 févr. 2025 1 MUR = 13.4453 XOF 1 XOF = 0.0744 MUR
16 févr. 2025 1 MUR = 13.4453 XOF 1 XOF = 0.0744 MUR
17 févr. 2025 1 MUR = 13.5196 XOF 1 XOF = 0.074 MUR
18 févr. 2025 1 MUR = 13.5193 XOF 1 XOF = 0.074 MUR
19 févr. 2025 1 MUR = 13.5346 XOF 1 XOF = 0.0739 MUR
20 févr. 2025 1 MUR = 13.553 XOF 1 XOF = 0.0738 MUR
21 févr. 2025 1 MUR = 13.5245 XOF 1 XOF = 0.0739 MUR
22 févr. 2025 1 MUR = 13.5431 XOF 1 XOF = 0.0738 MUR
23 févr. 2025 1 MUR = 13.5431 XOF 1 XOF = 0.0738 MUR
24 févr. 2025 1 MUR = 13.524 XOF 1 XOF = 0.0739 MUR
25 févr. 2025 1 MUR = 13.4584 XOF 1 XOF = 0.0743 MUR
26 févr. 2025 1 MUR = 13.4726 XOF 1 XOF = 0.0742 MUR
27 févr. 2025 1 MUR = 13.4643 XOF 1 XOF = 0.0743 MUR
28 févr. 2025 1 MUR = 13.5544 XOF 1 XOF = 0.0738 MUR

Mar 2025

DateMUR-XOFXOF-MUR
01 mars 2025 1 MUR = 13.4712 XOF 1 XOF = 0.0742 MUR
02 mars 2025 1 MUR = 13.5641 XOF 1 XOF = 0.0737 MUR
03 mars 2025 1 MUR = 13.5635 XOF 1 XOF = 0.0737 MUR
04 mars 2025 1 MUR = 13.3839 XOF 1 XOF = 0.0747 MUR
05 mars 2025 1 MUR = 13.3342 XOF 1 XOF = 0.075 MUR
06 mars 2025 1 MUR = 13.424 XOF 1 XOF = 0.0745 MUR
07 mars 2025 1 MUR = 13.3648 XOF 1 XOF = 0.0748 MUR
08 mars 2025 1 MUR = 13.209 XOF 1 XOF = 0.0757 MUR
09 mars 2025 1 MUR = 13.386 XOF 1 XOF = 0.0747 MUR
10 mars 2025 1 MUR = 13.4208 XOF 1 XOF = 0.0745 MUR
11 mars 2025 1 MUR = 13.4014 XOF 1 XOF = 0.0746 MUR
12 mars 2025 1 MUR = 13.3578 XOF 1 XOF = 0.0749 MUR
13 mars 2025 1 MUR = 13.4017 XOF 1 XOF = 0.0746 MUR
14 mars 2025 1 MUR = 13.4114 XOF 1 XOF = 0.0746 MUR
15 mars 2025 1 MUR = 13.3012 XOF 1 XOF = 0.0752 MUR
16 mars 2025 1 MUR = 13.4004 XOF 1 XOF = 0.0746 MUR
17 mars 2025 1 MUR = 13.36 XOF 1 XOF = 0.0749 MUR
18 mars 2025 1 MUR = 13.3374 XOF 1 XOF = 0.075 MUR
19 mars 2025 1 MUR = 13.3578 XOF 1 XOF = 0.0749 MUR
20 mars 2025 1 MUR = 13.4425 XOF 1 XOF = 0.0744 MUR
21 mars 2025 1 MUR = 13.4292 XOF 1 XOF = 0.0745 MUR
22 mars 2025 1 MUR = 13.311 XOF 1 XOF = 0.0751 MUR
23 mars 2025 1 MUR = 13.3897 XOF 1 XOF = 0.0747 MUR
24 mars 2025 1 MUR = 13.4171 XOF 1 XOF = 0.0745 MUR
25 mars 2025 1 MUR = 13.327 XOF 1 XOF = 0.075 MUR
26 mars 2025 1 MUR = 13.2755 XOF 1 XOF = 0.0753 MUR
27 mars 2025 1 MUR = 13.2671 XOF 1 XOF = 0.0754 MUR
28 mars 2025 1 MUR = 13.3008 XOF 1 XOF = 0.0752 MUR
29 mars 2025 1 MUR = 13.237 XOF 1 XOF = 0.0755 MUR
30 mars 2025 1 MUR = 13.266 XOF 1 XOF = 0.0754 MUR
31 mars 2025 1 MUR = 13.2843 XOF 1 XOF = 0.0753 MUR

Apr 2025

DateMUR-XOFXOF-MUR
01 avr. 2025 1 MUR = 13.2789 XOF 1 XOF = 0.0753 MUR
02 avr. 2025 1 MUR = 13.2605 XOF 1 XOF = 0.0754 MUR
03 avr. 2025 1 MUR = 13.1882 XOF 1 XOF = 0.0758 MUR
04 avr. 2025 1 MUR = 13.1831 XOF 1 XOF = 0.0759 MUR
05 avr. 2025 1 MUR = 13.3951 XOF 1 XOF = 0.0747 MUR
06 avr. 2025 1 MUR = 13.3951 XOF 1 XOF = 0.0747 MUR

Infos sur les taux de change MUR-XOF et XOF-MUR

Roupie Mauricienne (MUR) est la devise utilisée dans Ile Maurice. Franc Cfa (XOF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ile Maurice et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats