> Taux de change MUR-TRY et TRY-MUR - 2026

Taux de change MUR-TRY et TRY-MUR - 2026

Taux de change MUR-TRY et TRY-MUR

Consultez ci-dessous les taux de change pour MUR-TRY et TRY-MUR pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 MUR = 0,9513 TRY

1 TRY = 1,0512 MUR

1A 2A 2A

MUR par rapport à TRYTRY par rapport à MUR

Jan 2026

Date	MUR-TRY	TRY-MUR
01 janv. 2026	1 MUR = 0.9288 TRY	1 TRY = 1.0767 MUR
02 janv. 2026	1 MUR = 0.9303 TRY	1 TRY = 1.0749 MUR
03 janv. 2026	1 MUR = 0.9305 TRY	1 TRY = 1.0747 MUR
04 janv. 2026	1 MUR = 0.9305 TRY	1 TRY = 1.0747 MUR
05 janv. 2026	1 MUR = 0.9259 TRY	1 TRY = 1.08 MUR
06 janv. 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
07 janv. 2026	1 MUR = 0.9268 TRY	1 TRY = 1.079 MUR
08 janv. 2026	1 MUR = 0.9242 TRY	1 TRY = 1.082 MUR
09 janv. 2026	1 MUR = 0.9236 TRY	1 TRY = 1.0827 MUR
10 janv. 2026	1 MUR = 0.9255 TRY	1 TRY = 1.0805 MUR
11 janv. 2026	1 MUR = 0.9255 TRY	1 TRY = 1.0805 MUR
12 janv. 2026	1 MUR = 0.9241 TRY	1 TRY = 1.0821 MUR
13 janv. 2026	1 MUR = 0.9239 TRY	1 TRY = 1.0823 MUR
14 janv. 2026	1 MUR = 0.9292 TRY	1 TRY = 1.0762 MUR
15 janv. 2026	1 MUR = 0.9347 TRY	1 TRY = 1.0699 MUR
16 janv. 2026	1 MUR = 0.9347 TRY	1 TRY = 1.0699 MUR
17 janv. 2026	1 MUR = 0.9346 TRY	1 TRY = 1.0699 MUR
18 janv. 2026	1 MUR = 0.9346 TRY	1 TRY = 1.0699 MUR
19 janv. 2026	1 MUR = 0.9351 TRY	1 TRY = 1.0694 MUR
20 janv. 2026	1 MUR = 0.9371 TRY	1 TRY = 1.0671 MUR
21 janv. 2026	1 MUR = 0.9412 TRY	1 TRY = 1.0624 MUR
22 janv. 2026	1 MUR = 0.9386 TRY	1 TRY = 1.0655 MUR
23 janv. 2026	1 MUR = 0.9443 TRY	1 TRY = 1.0589 MUR
24 janv. 2026	1 MUR = 0.9439 TRY	1 TRY = 1.0594 MUR
25 janv. 2026	1 MUR = 0.9439 TRY	1 TRY = 1.0594 MUR
26 janv. 2026	1 MUR = 0.9529 TRY	1 TRY = 1.0494 MUR
27 janv. 2026	1 MUR = 0.9535 TRY	1 TRY = 1.0488 MUR
28 janv. 2026	1 MUR = 0.9628 TRY	1 TRY = 1.0387 MUR
29 janv. 2026	1 MUR = 0.9617 TRY	1 TRY = 1.0398 MUR
30 janv. 2026	1 MUR = 0.9566 TRY	1 TRY = 1.0454 MUR
31 janv. 2026	1 MUR = 0.9559 TRY	1 TRY = 1.0461 MUR

Feb 2026

Date	MUR-TRY	TRY-MUR
01 févr. 2026	1 MUR = 0.9545 TRY	1 TRY = 1.0477 MUR
02 févr. 2026	1 MUR = 0.9527 TRY	1 TRY = 1.0497 MUR
03 févr. 2026	1 MUR = 0.9479 TRY	1 TRY = 1.055 MUR
04 févr. 2026	1 MUR = 0.9483 TRY	1 TRY = 1.0545 MUR
05 févr. 2026	1 MUR = 0.9453 TRY	1 TRY = 1.0579 MUR
06 févr. 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
07 févr. 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
08 févr. 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
09 févr. 2026	1 MUR = 0.9479 TRY	1 TRY = 1.055 MUR
10 févr. 2026	1 MUR = 0.955 TRY	1 TRY = 1.0471 MUR
11 févr. 2026	1 MUR = 0.9554 TRY	1 TRY = 1.0467 MUR
12 févr. 2026	1 MUR = 0.951 TRY	1 TRY = 1.0515 MUR
13 févr. 2026	1 MUR = 0.953 TRY	1 TRY = 1.0493 MUR
14 févr. 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
15 févr. 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
16 févr. 2026	1 MUR = 0.9517 TRY	1 TRY = 1.0508 MUR
17 févr. 2026	1 MUR = 0.9521 TRY	1 TRY = 1.0503 MUR
18 févr. 2026	1 MUR = 0.9512 TRY	1 TRY = 1.0513 MUR
19 févr. 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0557 MUR
20 févr. 2026	1 MUR = 0.9445 TRY	1 TRY = 1.0587 MUR
21 févr. 2026	1 MUR = 0.9442 TRY	1 TRY = 1.0591 MUR
22 févr. 2026	1 MUR = 0.9442 TRY	1 TRY = 1.0591 MUR
23 févr. 2026	1 MUR = 0.9487 TRY	1 TRY = 1.0541 MUR
24 févr. 2026	1 MUR = 0.9441 TRY	1 TRY = 1.0592 MUR
25 févr. 2026	1 MUR = 0.9456 TRY	1 TRY = 1.0575 MUR
26 févr. 2026	1 MUR = 0.9471 TRY	1 TRY = 1.0558 MUR
27 févr. 2026	1 MUR = 0.948 TRY	1 TRY = 1.0548 MUR
28 févr. 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0558 MUR

Mar 2026

Date	MUR-TRY	TRY-MUR
01 mars 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0558 MUR
02 mars 2026	1 MUR = 0.9425 TRY	1 TRY = 1.061 MUR
03 mars 2026	1 MUR = 0.9371 TRY	1 TRY = 1.0671 MUR
04 mars 2026	1 MUR = 0.9291 TRY	1 TRY = 1.0763 MUR
05 mars 2026	1 MUR = 0.9285 TRY	1 TRY = 1.077 MUR
06 mars 2026	1 MUR = 0.9299 TRY	1 TRY = 1.0754 MUR
07 mars 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
08 mars 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
09 mars 2026	1 MUR = 0.9393 TRY	1 TRY = 1.0646 MUR
10 mars 2026	1 MUR = 0.9586 TRY	1 TRY = 1.0432 MUR
11 mars 2026	1 MUR = 0.9604 TRY	1 TRY = 1.0412 MUR
12 mars 2026	1 MUR = 0.9609 TRY	1 TRY = 1.0407 MUR
13 mars 2026	1 MUR = 0.9604 TRY	1 TRY = 1.0412 MUR
14 mars 2026	1 MUR = 0.9496 TRY	1 TRY = 1.0531 MUR
15 mars 2026	1 MUR = 0.9496 TRY	1 TRY = 1.0531 MUR
16 mars 2026	1 MUR = 0.9454 TRY	1 TRY = 1.0578 MUR
17 mars 2026	1 MUR = 0.9482 TRY	1 TRY = 1.0546 MUR
18 mars 2026	1 MUR = 0.9508 TRY	1 TRY = 1.0518 MUR
19 mars 2026	1 MUR = 0.9529 TRY	1 TRY = 1.0494 MUR
20 mars 2026	1 MUR = 0.9526 TRY	1 TRY = 1.0498 MUR
21 mars 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
22 mars 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
23 mars 2026	1 MUR = 0.9516 TRY	1 TRY = 1.0509 MUR
24 mars 2026	1 MUR = 0.9536 TRY	1 TRY = 1.0486 MUR
25 mars 2026	1 MUR = 0.9547 TRY	1 TRY = 1.0475 MUR
26 mars 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
27 mars 2026	1 MUR = 0.9506 TRY	1 TRY = 1.0519 MUR
28 mars 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
29 mars 2026	1 MUR = 0.9502 TRY	1 TRY = 1.0524 MUR
30 mars 2026	1 MUR = 0.9493 TRY	1 TRY = 1.0535 MUR
31 mars 2026	1 MUR = 0.9445 TRY	1 TRY = 1.0588 MUR

Apr 2026

Date	MUR-TRY	TRY-MUR
01 avr. 2026	1 MUR = 0.9505 TRY	1 TRY = 1.052 MUR
02 avr. 2026	1 MUR = 0.9476 TRY	1 TRY = 1.0553 MUR
03 avr. 2026	1 MUR = 0.9494 TRY	1 TRY = 1.0533 MUR
04 avr. 2026	1 MUR = 0.9482 TRY	1 TRY = 1.0546 MUR
05 avr. 2026	1 MUR = 0.9482 TRY	1 TRY = 1.0546 MUR
06 avr. 2026	1 MUR = 0.9478 TRY	1 TRY = 1.0551 MUR
07 avr. 2026	1 MUR = 0.9487 TRY	1 TRY = 1.054 MUR
08 avr. 2026	1 MUR = 0.9516 TRY	1 TRY = 1.0508 MUR
09 avr. 2026	1 MUR = 0.9573 TRY	1 TRY = 1.0446 MUR
10 avr. 2026	1 MUR = 0.9596 TRY	1 TRY = 1.0421 MUR
11 avr. 2026	1 MUR = 0.9601 TRY	1 TRY = 1.0415 MUR
12 avr. 2026	1 MUR = 0.9601 TRY	1 TRY = 1.0415 MUR
13 avr. 2026	1 MUR = 0.9612 TRY	1 TRY = 1.0404 MUR
14 avr. 2026	1 MUR = 0.9664 TRY	1 TRY = 1.0348 MUR
15 avr. 2026	1 MUR = 0.9677 TRY	1 TRY = 1.0334 MUR
16 avr. 2026	1 MUR = 0.9687 TRY	1 TRY = 1.0323 MUR
17 avr. 2026	1 MUR = 0.9692 TRY	1 TRY = 1.0318 MUR
18 avr. 2026	1 MUR = 0.9684 TRY	1 TRY = 1.0326 MUR
19 avr. 2026	1 MUR = 0.9688 TRY	1 TRY = 1.0322 MUR
20 avr. 2026	1 MUR = 0.967 TRY	1 TRY = 1.0341 MUR
21 avr. 2026	1 MUR = 0.9682 TRY	1 TRY = 1.0329 MUR
22 avr. 2026	1 MUR = 0.9657 TRY	1 TRY = 1.0355 MUR
23 avr. 2026	1 MUR = 0.9612 TRY	1 TRY = 1.0404 MUR
24 avr. 2026	1 MUR = 0.9614 TRY	1 TRY = 1.0401 MUR
25 avr. 2026	1 MUR = 0.9604 TRY	1 TRY = 1.0412 MUR
26 avr. 2026	1 MUR = 0.9612 TRY	1 TRY = 1.0403 MUR
27 avr. 2026	1 MUR = 0.9639 TRY	1 TRY = 1.0375 MUR
28 avr. 2026	1 MUR = 0.9631 TRY	1 TRY = 1.0383 MUR
29 avr. 2026	1 MUR = 0.9624 TRY	1 TRY = 1.0391 MUR
30 avr. 2026	1 MUR = 0.9608 TRY	1 TRY = 1.0408 MUR

May 2026

Date	MUR-TRY	TRY-MUR
01 mai 2026	1 MUR = 0.9607 TRY	1 TRY = 1.0409 MUR
02 mai 2026	1 MUR = 0.9599 TRY	1 TRY = 1.0418 MUR
03 mai 2026	1 MUR = 0.9599 TRY	1 TRY = 1.0418 MUR
04 mai 2026	1 MUR = 0.9667 TRY	1 TRY = 1.0345 MUR
05 mai 2026	1 MUR = 0.9631 TRY	1 TRY = 1.0383 MUR
06 mai 2026	1 MUR = 0.9667 TRY	1 TRY = 1.0344 MUR
07 mai 2026	1 MUR = 0.9685 TRY	1 TRY = 1.0326 MUR
08 mai 2026	1 MUR = 0.9689 TRY	1 TRY = 1.0322 MUR
09 mai 2026	1 MUR = 0.9685 TRY	1 TRY = 1.0325 MUR
10 mai 2026	1 MUR = 0.9685 TRY	1 TRY = 1.0325 MUR
11 mai 2026	1 MUR = 0.9711 TRY	1 TRY = 1.0298 MUR
12 mai 2026	1 MUR = 0.9722 TRY	1 TRY = 1.0286 MUR
13 mai 2026	1 MUR = 0.9702 TRY	1 TRY = 1.0307 MUR
14 mai 2026	1 MUR = 0.9687 TRY	1 TRY = 1.0323 MUR
15 mai 2026	1 MUR = 0.9655 TRY	1 TRY = 1.0357 MUR
16 mai 2026	1 MUR = 0.9651 TRY	1 TRY = 1.0362 MUR
17 mai 2026	1 MUR = 0.9651 TRY	1 TRY = 1.0362 MUR
18 mai 2026	1 MUR = 0.9637 TRY	1 TRY = 1.0377 MUR
19 mai 2026	1 MUR = 0.9645 TRY	1 TRY = 1.0368 MUR
20 mai 2026	1 MUR = 0.9618 TRY	1 TRY = 1.0397 MUR
21 mai 2026	1 MUR = 0.9638 TRY	1 TRY = 1.0376 MUR
22 mai 2026	1 MUR = 0.9654 TRY	1 TRY = 1.0358 MUR
23 mai 2026	1 MUR = 0.9639 TRY	1 TRY = 1.0374 MUR
24 mai 2026	1 MUR = 0.9639 TRY	1 TRY = 1.0374 MUR
25 mai 2026	1 MUR = 0.9671 TRY	1 TRY = 1.0341 MUR
26 mai 2026	1 MUR = 0.9701 TRY	1 TRY = 1.0308 MUR

Infos sur les taux de change MUR-TRY et TRY-MUR

Roupie Mauricienne (MUR) est la devise utilisée dans Ile Maurice. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ile Maurice et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos