> Taux de change MUR-TRY et TRY-MUR - 2025

Taux de change MUR-TRY et TRY-MUR - 2025

Taux de change MUR-TRY et TRY-MUR

Consultez ci-dessous les taux de change pour MUR-TRY et TRY-MUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 MUR = 0,8613 TRY

1 TRY = 1,1611 MUR

1A 2A 2A

MUR par rapport à TRYTRY par rapport à MUR

Jan 2025

Date	MUR-TRY	TRY-MUR
01 janv. 2025	1 MUR = 0.7526 TRY	1 TRY = 1.3287 MUR
02 janv. 2025	1 MUR = 0.7522 TRY	1 TRY = 1.3295 MUR
03 janv. 2025	1 MUR = 0.7464 TRY	1 TRY = 1.3398 MUR
04 janv. 2025	1 MUR = 0.7441 TRY	1 TRY = 1.344 MUR
05 janv. 2025	1 MUR = 0.7439 TRY	1 TRY = 1.3443 MUR
06 janv. 2025	1 MUR = 0.7556 TRY	1 TRY = 1.3234 MUR
07 janv. 2025	1 MUR = 0.7612 TRY	1 TRY = 1.3137 MUR
08 janv. 2025	1 MUR = 0.7593 TRY	1 TRY = 1.317 MUR
09 janv. 2025	1 MUR = 0.7558 TRY	1 TRY = 1.3232 MUR
10 janv. 2025	1 MUR = 0.7563 TRY	1 TRY = 1.3223 MUR
11 janv. 2025	1 MUR = 0.7559 TRY	1 TRY = 1.3228 MUR
12 janv. 2025	1 MUR = 0.7566 TRY	1 TRY = 1.3216 MUR
13 janv. 2025	1 MUR = 0.7515 TRY	1 TRY = 1.3307 MUR
14 janv. 2025	1 MUR = 0.7545 TRY	1 TRY = 1.3254 MUR
15 janv. 2025	1 MUR = 0.758 TRY	1 TRY = 1.3193 MUR
16 janv. 2025	1 MUR = 0.7546 TRY	1 TRY = 1.3252 MUR
17 janv. 2025	1 MUR = 0.7576 TRY	1 TRY = 1.32 MUR
18 janv. 2025	1 MUR = 0.7587 TRY	1 TRY = 1.3181 MUR
19 janv. 2025	1 MUR = 0.7562 TRY	1 TRY = 1.3224 MUR
20 janv. 2025	1 MUR = 0.7599 TRY	1 TRY = 1.3159 MUR
21 janv. 2025	1 MUR = 0.7656 TRY	1 TRY = 1.3062 MUR
22 janv. 2025	1 MUR = 0.767 TRY	1 TRY = 1.3038 MUR
23 janv. 2025	1 MUR = 0.7667 TRY	1 TRY = 1.3043 MUR
24 janv. 2025	1 MUR = 0.7701 TRY	1 TRY = 1.2985 MUR
25 janv. 2025	1 MUR = 0.7687 TRY	1 TRY = 1.3008 MUR
26 janv. 2025	1 MUR = 0.7694 TRY	1 TRY = 1.2997 MUR
27 janv. 2025	1 MUR = 0.7717 TRY	1 TRY = 1.2958 MUR
28 janv. 2025	1 MUR = 0.7711 TRY	1 TRY = 1.2969 MUR
29 janv. 2025	1 MUR = 0.7713 TRY	1 TRY = 1.2965 MUR
30 janv. 2025	1 MUR = 0.7711 TRY	1 TRY = 1.2968 MUR
31 janv. 2025	1 MUR = 0.7687 TRY	1 TRY = 1.301 MUR

Feb 2025

Date	MUR-TRY	TRY-MUR
01 févr. 2025	1 MUR = 0.7649 TRY	1 TRY = 1.3073 MUR
02 févr. 2025	1 MUR = 0.7682 TRY	1 TRY = 1.3017 MUR
03 févr. 2025	1 MUR = 0.7604 TRY	1 TRY = 1.3151 MUR
04 févr. 2025	1 MUR = 0.7651 TRY	1 TRY = 1.3071 MUR
05 févr. 2025	1 MUR = 0.7695 TRY	1 TRY = 1.2995 MUR
06 févr. 2025	1 MUR = 0.7691 TRY	1 TRY = 1.3001 MUR
07 févr. 2025	1 MUR = 0.7701 TRY	1 TRY = 1.2985 MUR
08 févr. 2025	1 MUR = 0.7702 TRY	1 TRY = 1.2984 MUR
09 févr. 2025	1 MUR = 0.7702 TRY	1 TRY = 1.2984 MUR
10 févr. 2025	1 MUR = 0.7658 TRY	1 TRY = 1.3057 MUR
11 févr. 2025	1 MUR = 0.767 TRY	1 TRY = 1.3038 MUR
12 févr. 2025	1 MUR = 0.7715 TRY	1 TRY = 1.2963 MUR
13 févr. 2025	1 MUR = 0.7764 TRY	1 TRY = 1.2879 MUR
14 févr. 2025	1 MUR = 0.7793 TRY	1 TRY = 1.2832 MUR
15 févr. 2025	1 MUR = 0.7801 TRY	1 TRY = 1.282 MUR
16 févr. 2025	1 MUR = 0.7801 TRY	1 TRY = 1.282 MUR
17 févr. 2025	1 MUR = 0.7827 TRY	1 TRY = 1.2777 MUR
18 févr. 2025	1 MUR = 0.7816 TRY	1 TRY = 1.2794 MUR
19 févr. 2025	1 MUR = 0.7813 TRY	1 TRY = 1.28 MUR
20 févr. 2025	1 MUR = 0.7808 TRY	1 TRY = 1.2807 MUR
21 févr. 2025	1 MUR = 0.7855 TRY	1 TRY = 1.273 MUR
22 févr. 2025	1 MUR = 0.7854 TRY	1 TRY = 1.2733 MUR
23 févr. 2025	1 MUR = 0.7854 TRY	1 TRY = 1.2733 MUR
24 févr. 2025	1 MUR = 0.7866 TRY	1 TRY = 1.2713 MUR
25 févr. 2025	1 MUR = 0.7853 TRY	1 TRY = 1.2734 MUR
26 févr. 2025	1 MUR = 0.7855 TRY	1 TRY = 1.2731 MUR
27 févr. 2025	1 MUR = 0.7834 TRY	1 TRY = 1.2766 MUR
28 févr. 2025	1 MUR = 0.7858 TRY	1 TRY = 1.2726 MUR

Mar 2025

Date	MUR-TRY	TRY-MUR
01 mars 2025	1 MUR = 0.7778 TRY	1 TRY = 1.2857 MUR
02 mars 2025	1 MUR = 0.783 TRY	1 TRY = 1.2772 MUR
03 mars 2025	1 MUR = 0.7819 TRY	1 TRY = 1.2789 MUR
04 mars 2025	1 MUR = 0.7842 TRY	1 TRY = 1.2752 MUR
05 mars 2025	1 MUR = 0.7919 TRY	1 TRY = 1.2628 MUR
06 mars 2025	1 MUR = 0.805 TRY	1 TRY = 1.2423 MUR
07 mars 2025	1 MUR = 0.8051 TRY	1 TRY = 1.242 MUR
08 mars 2025	1 MUR = 0.7974 TRY	1 TRY = 1.2541 MUR
09 mars 2025	1 MUR = 0.805 TRY	1 TRY = 1.2423 MUR
10 mars 2025	1 MUR = 0.8102 TRY	1 TRY = 1.2343 MUR
11 mars 2025	1 MUR = 0.8101 TRY	1 TRY = 1.2344 MUR
12 mars 2025	1 MUR = 0.8122 TRY	1 TRY = 1.2312 MUR
13 mars 2025	1 MUR = 0.8121 TRY	1 TRY = 1.2314 MUR
14 mars 2025	1 MUR = 0.8141 TRY	1 TRY = 1.2284 MUR
15 mars 2025	1 MUR = 0.808 TRY	1 TRY = 1.2376 MUR
16 mars 2025	1 MUR = 0.815 TRY	1 TRY = 1.2271 MUR
17 mars 2025	1 MUR = 0.8139 TRY	1 TRY = 1.2287 MUR
18 mars 2025	1 MUR = 0.8141 TRY	1 TRY = 1.2284 MUR
19 mars 2025	1 MUR = 0.846 TRY	1 TRY = 1.182 MUR
20 mars 2025	1 MUR = 0.847 TRY	1 TRY = 1.1806 MUR
21 mars 2025	1 MUR = 0.8441 TRY	1 TRY = 1.1847 MUR
22 mars 2025	1 MUR = 0.8342 TRY	1 TRY = 1.1988 MUR
23 mars 2025	1 MUR = 0.8368 TRY	1 TRY = 1.195 MUR
24 mars 2025	1 MUR = 0.8407 TRY	1 TRY = 1.1895 MUR
25 mars 2025	1 MUR = 0.8329 TRY	1 TRY = 1.2006 MUR
26 mars 2025	1 MUR = 0.8297 TRY	1 TRY = 1.2052 MUR
27 mars 2025	1 MUR = 0.8297 TRY	1 TRY = 1.2052 MUR
28 mars 2025	1 MUR = 0.8303 TRY	1 TRY = 1.2044 MUR
29 mars 2025	1 MUR = 0.8304 TRY	1 TRY = 1.2043 MUR
30 mars 2025	1 MUR = 0.8341 TRY	1 TRY = 1.1989 MUR
31 mars 2025	1 MUR = 0.8314 TRY	1 TRY = 1.2028 MUR

Apr 2025

Date	MUR-TRY	TRY-MUR
01 avr. 2025	1 MUR = 0.8309 TRY	1 TRY = 1.2035 MUR
02 avr. 2025	1 MUR = 0.8277 TRY	1 TRY = 1.2081 MUR
03 avr. 2025	1 MUR = 0.8289 TRY	1 TRY = 1.2064 MUR
04 avr. 2025	1 MUR = 0.8445 TRY	1 TRY = 1.1841 MUR
05 avr. 2025	1 MUR = 0.8499 TRY	1 TRY = 1.1766 MUR
06 avr. 2025	1 MUR = 0.8499 TRY	1 TRY = 1.1766 MUR
07 avr. 2025	1 MUR = 0.8436 TRY	1 TRY = 1.1855 MUR
08 avr. 2025	1 MUR = 0.8431 TRY	1 TRY = 1.186 MUR
09 avr. 2025	1 MUR = 0.8466 TRY	1 TRY = 1.1812 MUR
10 avr. 2025	1 MUR = 0.8449 TRY	1 TRY = 1.1836 MUR
11 avr. 2025	1 MUR = 0.8428 TRY	1 TRY = 1.1865 MUR
12 avr. 2025	1 MUR = 0.8639 TRY	1 TRY = 1.1576 MUR
13 avr. 2025	1 MUR = 0.8669 TRY	1 TRY = 1.1535 MUR
14 avr. 2025	1 MUR = 0.8687 TRY	1 TRY = 1.1511 MUR
15 avr. 2025	1 MUR = 0.8447 TRY	1 TRY = 1.1838 MUR
16 avr. 2025	1 MUR = 0.8453 TRY	1 TRY = 1.183 MUR
17 avr. 2025	1 MUR = 0.8442 TRY	1 TRY = 1.1846 MUR
18 avr. 2025	1 MUR = 0.8432 TRY	1 TRY = 1.1859 MUR
19 avr. 2025	1 MUR = 0.8455 TRY	1 TRY = 1.1827 MUR
20 avr. 2025	1 MUR = 0.8432 TRY	1 TRY = 1.1859 MUR
21 avr. 2025	1 MUR = 0.8432 TRY	1 TRY = 1.1859 MUR
22 avr. 2025	1 MUR = 0.8596 TRY	1 TRY = 1.1634 MUR
23 avr. 2025	1 MUR = 0.8512 TRY	1 TRY = 1.1748 MUR
24 avr. 2025	1 MUR = 0.8458 TRY	1 TRY = 1.1823 MUR
25 avr. 2025	1 MUR = 0.8475 TRY	1 TRY = 1.1799 MUR
26 avr. 2025	1 MUR = 0.8476 TRY	1 TRY = 1.1798 MUR
27 avr. 2025	1 MUR = 0.8482 TRY	1 TRY = 1.179 MUR
28 avr. 2025	1 MUR = 0.8496 TRY	1 TRY = 1.177 MUR
29 avr. 2025	1 MUR = 0.8504 TRY	1 TRY = 1.1759 MUR
30 avr. 2025	1 MUR = 0.8521 TRY	1 TRY = 1.1736 MUR

May 2025

Date	MUR-TRY	TRY-MUR
01 mai 2025	1 MUR = 0.853 TRY	1 TRY = 1.1723 MUR
02 mai 2025	1 MUR = 0.8472 TRY	1 TRY = 1.1804 MUR
03 mai 2025	1 MUR = 0.8485 TRY	1 TRY = 1.1786 MUR
04 mai 2025	1 MUR = 0.8515 TRY	1 TRY = 1.1745 MUR
05 mai 2025	1 MUR = 0.8497 TRY	1 TRY = 1.1768 MUR
06 mai 2025	1 MUR = 0.8504 TRY	1 TRY = 1.1759 MUR
07 mai 2025	1 MUR = 0.8504 TRY	1 TRY = 1.1759 MUR
08 mai 2025	1 MUR = 0.8527 TRY	1 TRY = 1.1728 MUR
09 mai 2025	1 MUR = 0.8477 TRY	1 TRY = 1.1797 MUR
10 mai 2025	1 MUR = 0.8482 TRY	1 TRY = 1.179 MUR
11 mai 2025	1 MUR = 0.8482 TRY	1 TRY = 1.179 MUR
12 mai 2025	1 MUR = 0.8483 TRY	1 TRY = 1.1789 MUR
13 mai 2025	1 MUR = 0.8393 TRY	1 TRY = 1.1914 MUR
14 mai 2025	1 MUR = 0.8421 TRY	1 TRY = 1.1875 MUR
15 mai 2025	1 MUR = 0.8421 TRY	1 TRY = 1.1875 MUR
16 mai 2025	1 MUR = 0.8418 TRY	1 TRY = 1.1879 MUR
17 mai 2025	1 MUR = 0.8427 TRY	1 TRY = 1.1867 MUR
18 mai 2025	1 MUR = 0.8387 TRY	1 TRY = 1.1923 MUR
19 mai 2025	1 MUR = 0.8404 TRY	1 TRY = 1.19 MUR
20 mai 2025	1 MUR = 0.8451 TRY	1 TRY = 1.1833 MUR
21 mai 2025	1 MUR = 0.8498 TRY	1 TRY = 1.1767 MUR
22 mai 2025	1 MUR = 0.8556 TRY	1 TRY = 1.1687 MUR
23 mai 2025	1 MUR = 0.8539 TRY	1 TRY = 1.1711 MUR
24 mai 2025	1 MUR = 0.853 TRY	1 TRY = 1.1723 MUR
25 mai 2025	1 MUR = 0.85 TRY	1 TRY = 1.1765 MUR
26 mai 2025	1 MUR = 0.8578 TRY	1 TRY = 1.1658 MUR
27 mai 2025	1 MUR = 0.8598 TRY	1 TRY = 1.1631 MUR
28 mai 2025	1 MUR = 0.8564 TRY	1 TRY = 1.1677 MUR
29 mai 2025	1 MUR = 0.8532 TRY	1 TRY = 1.1721 MUR
30 mai 2025	1 MUR = 0.8576 TRY	1 TRY = 1.1661 MUR
31 mai 2025	1 MUR = 0.8583 TRY	1 TRY = 1.1651 MUR

Jun 2025

Date	MUR-TRY	TRY-MUR
01 juin 2025	1 MUR = 0.8562 TRY	1 TRY = 1.1679 MUR
02 juin 2025	1 MUR = 0.8571 TRY	1 TRY = 1.1667 MUR
03 juin 2025	1 MUR = 0.8618 TRY	1 TRY = 1.1603 MUR
04 juin 2025	1 MUR = 0.8541 TRY	1 TRY = 1.1708 MUR
05 juin 2025	1 MUR = 0.8639 TRY	1 TRY = 1.1575 MUR
06 juin 2025	1 MUR = 0.8602 TRY	1 TRY = 1.1625 MUR
07 juin 2025	1 MUR = 0.8603 TRY	1 TRY = 1.1624 MUR
08 juin 2025	1 MUR = 0.8599 TRY	1 TRY = 1.163 MUR
09 juin 2025	1 MUR = 0.8575 TRY	1 TRY = 1.1662 MUR
10 juin 2025	1 MUR = 0.8554 TRY	1 TRY = 1.1691 MUR
11 juin 2025	1 MUR = 0.8619 TRY	1 TRY = 1.1603 MUR
12 juin 2025	1 MUR = 0.8689 TRY	1 TRY = 1.1509 MUR
13 juin 2025	1 MUR = 0.8707 TRY	1 TRY = 1.1485 MUR
14 juin 2025	1 MUR = 0.8651 TRY	1 TRY = 1.156 MUR
15 juin 2025	1 MUR = 0.8658 TRY	1 TRY = 1.155 MUR
16 juin 2025	1 MUR = 0.8706 TRY	1 TRY = 1.1486 MUR
17 juin 2025	1 MUR = 0.8673 TRY	1 TRY = 1.153 MUR
18 juin 2025	1 MUR = 0.8654 TRY	1 TRY = 1.1556 MUR
19 juin 2025	1 MUR = 0.8627 TRY	1 TRY = 1.1591 MUR
20 juin 2025	1 MUR = 0.8692 TRY	1 TRY = 1.1504 MUR
21 juin 2025	1 MUR = 0.8684 TRY	1 TRY = 1.1516 MUR
22 juin 2025	1 MUR = 0.8684 TRY	1 TRY = 1.1516 MUR
23 juin 2025	1 MUR = 0.8682 TRY	1 TRY = 1.1518 MUR
24 juin 2025	1 MUR = 0.8735 TRY	1 TRY = 1.1448 MUR
25 juin 2025	1 MUR = 0.8752 TRY	1 TRY = 1.1426 MUR
26 juin 2025	1 MUR = 0.881 TRY	1 TRY = 1.135 MUR
27 juin 2025	1 MUR = 0.883 TRY	1 TRY = 1.1325 MUR
28 juin 2025	1 MUR = 0.8843 TRY	1 TRY = 1.1308 MUR
29 juin 2025	1 MUR = 0.8816 TRY	1 TRY = 1.1343 MUR
30 juin 2025	1 MUR = 0.8827 TRY	1 TRY = 1.1328 MUR

Jul 2025

Date	MUR-TRY	TRY-MUR
01 juil. 2025	1 MUR = 0.8888 TRY	1 TRY = 1.1251 MUR
02 juil. 2025	1 MUR = 0.889 TRY	1 TRY = 1.1249 MUR
03 juil. 2025	1 MUR = 0.8884 TRY	1 TRY = 1.1256 MUR
04 juil. 2025	1 MUR = 0.8862 TRY	1 TRY = 1.1284 MUR
05 juil. 2025	1 MUR = 0.8861 TRY	1 TRY = 1.1285 MUR
06 juil. 2025	1 MUR = 0.8861 TRY	1 TRY = 1.1285 MUR
07 juil. 2025	1 MUR = 0.8892 TRY	1 TRY = 1.1246 MUR
08 juil. 2025	1 MUR = 0.8872 TRY	1 TRY = 1.1271 MUR
09 juil. 2025	1 MUR = 0.8842 TRY	1 TRY = 1.1309 MUR
10 juil. 2025	1 MUR = 0.8856 TRY	1 TRY = 1.1291 MUR
11 juil. 2025	1 MUR = 0.8837 TRY	1 TRY = 1.1316 MUR
12 juil. 2025	1 MUR = 0.8832 TRY	1 TRY = 1.1323 MUR
13 juil. 2025	1 MUR = 0.8837 TRY	1 TRY = 1.1316 MUR
14 juil. 2025	1 MUR = 0.8851 TRY	1 TRY = 1.1298 MUR
15 juil. 2025	1 MUR = 0.885 TRY	1 TRY = 1.13 MUR
16 juil. 2025	1 MUR = 0.8819 TRY	1 TRY = 1.1339 MUR
17 juil. 2025	1 MUR = 0.8814 TRY	1 TRY = 1.1345 MUR
18 juil. 2025	1 MUR = 0.8835 TRY	1 TRY = 1.1318 MUR
19 juil. 2025	1 MUR = 0.8838 TRY	1 TRY = 1.1315 MUR
20 juil. 2025	1 MUR = 0.8829 TRY	1 TRY = 1.1327 MUR
21 juil. 2025	1 MUR = 0.8836 TRY	1 TRY = 1.1317 MUR
22 juil. 2025	1 MUR = 0.8887 TRY	1 TRY = 1.1253 MUR
23 juil. 2025	1 MUR = 0.8917 TRY	1 TRY = 1.1214 MUR
24 juil. 2025	1 MUR = 0.8946 TRY	1 TRY = 1.1178 MUR
25 juil. 2025	1 MUR = 0.8931 TRY	1 TRY = 1.1197 MUR
26 juil. 2025	1 MUR = 0.8935 TRY	1 TRY = 1.1192 MUR
27 juil. 2025	1 MUR = 0.8935 TRY	1 TRY = 1.1192 MUR
28 juil. 2025	1 MUR = 0.8931 TRY	1 TRY = 1.1197 MUR
29 juil. 2025	1 MUR = 0.8803 TRY	1 TRY = 1.1359 MUR
30 juil. 2025	1 MUR = 0.8865 TRY	1 TRY = 1.1281 MUR
31 juil. 2025	1 MUR = 0.868 TRY	1 TRY = 1.1521 MUR

Aug 2025

Date	MUR-TRY	TRY-MUR
01 août 2025	1 MUR = 0.8696 TRY	1 TRY = 1.15 MUR
02 août 2025	1 MUR = 0.8689 TRY	1 TRY = 1.1509 MUR
03 août 2025	1 MUR = 0.8689 TRY	1 TRY = 1.1509 MUR
04 août 2025	1 MUR = 0.8795 TRY	1 TRY = 1.137 MUR
05 août 2025	1 MUR = 0.8835 TRY	1 TRY = 1.1318 MUR
06 août 2025	1 MUR = 0.891 TRY	1 TRY = 1.1223 MUR
07 août 2025	1 MUR = 0.8962 TRY	1 TRY = 1.1159 MUR
08 août 2025	1 MUR = 0.8961 TRY	1 TRY = 1.116 MUR
09 août 2025	1 MUR = 0.8959 TRY	1 TRY = 1.1162 MUR
10 août 2025	1 MUR = 0.8984 TRY	1 TRY = 1.1131 MUR
11 août 2025	1 MUR = 0.8971 TRY	1 TRY = 1.1148 MUR
12 août 2025	1 MUR = 0.8928 TRY	1 TRY = 1.1201 MUR
13 août 2025	1 MUR = 0.8968 TRY	1 TRY = 1.1151 MUR
14 août 2025	1 MUR = 0.8987 TRY	1 TRY = 1.1127 MUR
15 août 2025	1 MUR = 0.896 TRY	1 TRY = 1.1161 MUR
16 août 2025	1 MUR = 0.8967 TRY	1 TRY = 1.1152 MUR
17 août 2025	1 MUR = 0.8955 TRY	1 TRY = 1.1166 MUR
18 août 2025	1 MUR = 0.8985 TRY	1 TRY = 1.113 MUR
19 août 2025	1 MUR = 0.8949 TRY	1 TRY = 1.1174 MUR
20 août 2025	1 MUR = 0.8904 TRY	1 TRY = 1.123 MUR
21 août 2025	1 MUR = 0.8937 TRY	1 TRY = 1.119 MUR
22 août 2025	1 MUR = 0.8895 TRY	1 TRY = 1.1242 MUR
23 août 2025	1 MUR = 0.8878 TRY	1 TRY = 1.1263 MUR
24 août 2025	1 MUR = 0.893 TRY	1 TRY = 1.1199 MUR
25 août 2025	1 MUR = 0.8982 TRY	1 TRY = 1.1134 MUR
26 août 2025	1 MUR = 0.8924 TRY	1 TRY = 1.1205 MUR
27 août 2025	1 MUR = 0.8848 TRY	1 TRY = 1.1302 MUR
28 août 2025	1 MUR = 0.8912 TRY	1 TRY = 1.122 MUR
29 août 2025	1 MUR = 0.8963 TRY	1 TRY = 1.1157 MUR
30 août 2025	1 MUR = 0.8953 TRY	1 TRY = 1.1169 MUR
31 août 2025	1 MUR = 0.8953 TRY	1 TRY = 1.1169 MUR

Sep 2025

Date	MUR-TRY	TRY-MUR
01 sept. 2025	1 MUR = 0.8977 TRY	1 TRY = 1.114 MUR
02 sept. 2025	1 MUR = 0.8977 TRY	1 TRY = 1.114 MUR
03 sept. 2025	1 MUR = 0.891 TRY	1 TRY = 1.1223 MUR
04 sept. 2025	1 MUR = 0.8922 TRY	1 TRY = 1.1208 MUR
05 sept. 2025	1 MUR = 0.895 TRY	1 TRY = 1.1173 MUR
06 sept. 2025	1 MUR = 0.8943 TRY	1 TRY = 1.1181 MUR
07 sept. 2025	1 MUR = 0.8943 TRY	1 TRY = 1.1181 MUR
08 sept. 2025	1 MUR = 0.8966 TRY	1 TRY = 1.1153 MUR
09 sept. 2025	1 MUR = 0.9008 TRY	1 TRY = 1.1101 MUR
10 sept. 2025	1 MUR = 0.9065 TRY	1 TRY = 1.1031 MUR
11 sept. 2025	1 MUR = 0.9064 TRY	1 TRY = 1.1033 MUR
12 sept. 2025	1 MUR = 0.9097 TRY	1 TRY = 1.0993 MUR
13 sept. 2025	1 MUR = 0.9087 TRY	1 TRY = 1.1005 MUR
14 sept. 2025	1 MUR = 0.9087 TRY	1 TRY = 1.1005 MUR
15 sept. 2025	1 MUR = 0.9076 TRY	1 TRY = 1.1018 MUR
16 sept. 2025	1 MUR = 0.9125 TRY	1 TRY = 1.0958 MUR
17 sept. 2025	1 MUR = 0.9165 TRY	1 TRY = 1.0911 MUR
18 sept. 2025	1 MUR = 0.9123 TRY	1 TRY = 1.0961 MUR
19 sept. 2025	1 MUR = 0.9128 TRY	1 TRY = 1.0955 MUR
20 sept. 2025	1 MUR = 0.9118 TRY	1 TRY = 1.0968 MUR
21 sept. 2025	1 MUR = 0.9111 TRY	1 TRY = 1.0975 MUR
22 sept. 2025	1 MUR = 0.9086 TRY	1 TRY = 1.1006 MUR
23 sept. 2025	1 MUR = 0.9147 TRY	1 TRY = 1.0933 MUR
24 sept. 2025	1 MUR = 0.915 TRY	1 TRY = 1.0929 MUR
25 sept. 2025	1 MUR = 0.9118 TRY	1 TRY = 1.0967 MUR
26 sept. 2025	1 MUR = 0.908 TRY	1 TRY = 1.1013 MUR
27 sept. 2025	1 MUR = 0.9026 TRY	1 TRY = 1.1079 MUR
28 sept. 2025	1 MUR = 0.9035 TRY	1 TRY = 1.1069 MUR
29 sept. 2025	1 MUR = 0.9119 TRY	1 TRY = 1.0967 MUR
30 sept. 2025	1 MUR = 0.9108 TRY	1 TRY = 1.098 MUR

Oct 2025

Date	MUR-TRY	TRY-MUR
01 oct. 2025	1 MUR = 0.9125 TRY	1 TRY = 1.0959 MUR
02 oct. 2025	1 MUR = 0.9193 TRY	1 TRY = 1.0877 MUR
03 oct. 2025	1 MUR = 0.92 TRY	1 TRY = 1.087 MUR
04 oct. 2025	1 MUR = 0.9141 TRY	1 TRY = 1.094 MUR
05 oct. 2025	1 MUR = 0.9141 TRY	1 TRY = 1.094 MUR
06 oct. 2025	1 MUR = 0.9196 TRY	1 TRY = 1.0874 MUR
07 oct. 2025	1 MUR = 0.9176 TRY	1 TRY = 1.0898 MUR
08 oct. 2025	1 MUR = 0.9118 TRY	1 TRY = 1.0968 MUR
09 oct. 2025	1 MUR = 0.923 TRY	1 TRY = 1.0835 MUR
10 oct. 2025	1 MUR = 0.9191 TRY	1 TRY = 1.088 MUR
11 oct. 2025	1 MUR = 0.9194 TRY	1 TRY = 1.0877 MUR
12 oct. 2025	1 MUR = 0.9194 TRY	1 TRY = 1.0877 MUR
13 oct. 2025	1 MUR = 0.9243 TRY	1 TRY = 1.0819 MUR
14 oct. 2025	1 MUR = 0.9199 TRY	1 TRY = 1.087 MUR
15 oct. 2025	1 MUR = 0.9204 TRY	1 TRY = 1.0865 MUR
16 oct. 2025	1 MUR = 0.9261 TRY	1 TRY = 1.0798 MUR
17 oct. 2025	1 MUR = 0.9316 TRY	1 TRY = 1.0734 MUR
18 oct. 2025	1 MUR = 0.9313 TRY	1 TRY = 1.0737 MUR
19 oct. 2025	1 MUR = 0.93 TRY	1 TRY = 1.0752 MUR
20 oct. 2025	1 MUR = 0.9318 TRY	1 TRY = 1.0732 MUR
21 oct. 2025	1 MUR = 0.9252 TRY	1 TRY = 1.0808 MUR
22 oct. 2025	1 MUR = 0.9234 TRY	1 TRY = 1.083 MUR
23 oct. 2025	1 MUR = 0.923 TRY	1 TRY = 1.0834 MUR
24 oct. 2025	1 MUR = 0.9221 TRY	1 TRY = 1.0845 MUR
25 oct. 2025	1 MUR = 0.9211 TRY	1 TRY = 1.0857 MUR
26 oct. 2025	1 MUR = 0.9209 TRY	1 TRY = 1.0859 MUR
27 oct. 2025	1 MUR = 0.9215 TRY	1 TRY = 1.0852 MUR
28 oct. 2025	1 MUR = 0.9251 TRY	1 TRY = 1.0809 MUR
29 oct. 2025	1 MUR = 0.9219 TRY	1 TRY = 1.0847 MUR
30 oct. 2025	1 MUR = 0.9214 TRY	1 TRY = 1.0853 MUR
31 oct. 2025	1 MUR = 0.9182 TRY	1 TRY = 1.0891 MUR

Nov 2025

Date	MUR-TRY	TRY-MUR
01 nov. 2025	1 MUR = 0.9192 TRY	1 TRY = 1.0879 MUR
02 nov. 2025	1 MUR = 0.9192 TRY	1 TRY = 1.0879 MUR
03 nov. 2025	1 MUR = 0.9151 TRY	1 TRY = 1.0928 MUR
04 nov. 2025	1 MUR = 0.9169 TRY	1 TRY = 1.0907 MUR
05 nov. 2025	1 MUR = 0.9147 TRY	1 TRY = 1.0933 MUR
06 nov. 2025	1 MUR = 0.9156 TRY	1 TRY = 1.0922 MUR
07 nov. 2025	1 MUR = 0.9194 TRY	1 TRY = 1.0876 MUR
08 nov. 2025	1 MUR = 0.9194 TRY	1 TRY = 1.0876 MUR
09 nov. 2025	1 MUR = 0.9194 TRY	1 TRY = 1.0877 MUR
10 nov. 2025	1 MUR = 0.9209 TRY	1 TRY = 1.0859 MUR
11 nov. 2025	1 MUR = 0.9204 TRY	1 TRY = 1.0865 MUR
12 nov. 2025	1 MUR = 0.9209 TRY	1 TRY = 1.0858 MUR
13 nov. 2025	1 MUR = 0.9227 TRY	1 TRY = 1.0838 MUR
14 nov. 2025	1 MUR = 0.9272 TRY	1 TRY = 1.0785 MUR
15 nov. 2025	1 MUR = 0.9238 TRY	1 TRY = 1.0825 MUR
16 nov. 2025	1 MUR = 0.9238 TRY	1 TRY = 1.0825 MUR
17 nov. 2025	1 MUR = 0.9238 TRY	1 TRY = 1.0825 MUR
18 nov. 2025	1 MUR = 0.9228 TRY	1 TRY = 1.0837 MUR
19 nov. 2025	1 MUR = 0.9224 TRY	1 TRY = 1.0841 MUR
20 nov. 2025	1 MUR = 0.9163 TRY	1 TRY = 1.0913 MUR
21 nov. 2025	1 MUR = 0.9187 TRY	1 TRY = 1.0885 MUR
22 nov. 2025	1 MUR = 0.9161 TRY	1 TRY = 1.0916 MUR
23 nov. 2025	1 MUR = 0.9161 TRY	1 TRY = 1.0916 MUR
24 nov. 2025	1 MUR = 0.9163 TRY	1 TRY = 1.0914 MUR
25 nov. 2025	1 MUR = 0.9154 TRY	1 TRY = 1.0925 MUR
26 nov. 2025	1 MUR = 0.9205 TRY	1 TRY = 1.0864 MUR
27 nov. 2025	1 MUR = 0.9208 TRY	1 TRY = 1.086 MUR
28 nov. 2025	1 MUR = 0.9207 TRY	1 TRY = 1.0861 MUR
29 nov. 2025	1 MUR = 0.9204 TRY	1 TRY = 1.0865 MUR
30 nov. 2025	1 MUR = 0.9204 TRY	1 TRY = 1.0865 MUR

Dec 2025

Date	MUR-TRY	TRY-MUR
01 déc. 2025	1 MUR = 0.9197 TRY	1 TRY = 1.0873 MUR
02 déc. 2025	1 MUR = 0.9194 TRY	1 TRY = 1.0877 MUR
03 déc. 2025	1 MUR = 0.9212 TRY	1 TRY = 1.0855 MUR
04 déc. 2025	1 MUR = 0.9214 TRY	1 TRY = 1.0853 MUR
05 déc. 2025	1 MUR = 0.9228 TRY	1 TRY = 1.0837 MUR
06 déc. 2025	1 MUR = 0.9231 TRY	1 TRY = 1.0833 MUR
07 déc. 2025	1 MUR = 0.9231 TRY	1 TRY = 1.0833 MUR
08 déc. 2025	1 MUR = 0.923 TRY	1 TRY = 1.0834 MUR
09 déc. 2025	1 MUR = 0.9226 TRY	1 TRY = 1.0838 MUR
10 déc. 2025	1 MUR = 0.9208 TRY	1 TRY = 1.086 MUR
11 déc. 2025	1 MUR = 0.9251 TRY	1 TRY = 1.081 MUR
12 déc. 2025	1 MUR = 0.9298 TRY	1 TRY = 1.0755 MUR
13 déc. 2025	1 MUR = 0.9273 TRY	1 TRY = 1.0784 MUR
14 déc. 2025	1 MUR = 0.9273 TRY	1 TRY = 1.0784 MUR
15 déc. 2025	1 MUR = 0.9292 TRY	1 TRY = 1.0761 MUR
16 déc. 2025	1 MUR = 0.9293 TRY	1 TRY = 1.0761 MUR

Infos sur les taux de change MUR-TRY et TRY-MUR

Roupie Mauricienne (MUR) est la devise utilisée dans Ile Maurice. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ile Maurice et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos