currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MUR-SVC et SVC-MUR - 2025

Taux de change MUR-SVC et SVC-MUR - 2025

Taux de change MUR-SVC et SVC-MUR

Consultez ci-dessous les taux de change pour MUR-SVC et SVC-MUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MUR = 0,1895 SVC
1 SVC = 5,2776 MUR
1A 2A 2A
MUR par rapport à SVCSVC par rapport à MUR
0,1941 Date: 4/8 0,1943 Date: 4/7 0,1971 Date: 4/6 0,1971 Date: 4/5 0,1940 Date: 4/4 0,1912 Date: 4/3 0,1909 Date: 4/2 0,1917 Date: 4/1 0,1917 Date: 3/31 0,1920 Date: 3/30 0,1911 Date: 3/29 0,1911 Date: 3/28 0,1909 Date: 3/27 0,1911 Date: 3/26 0,1919 Date: 3/25 0,1936 Date: 3/24 0,1936 Date: 3/23 0,1927 Date: 3/22 0,1943 Date: 3/21 0,1950 Date: 3/20 0,1947 Date: 3/19 0,1943 Date: 3/18 0,1943 Date: 3/17 0,1947 Date: 3/16 0,1933 Date: 3/15 0,1943 Date: 3/14 0,1941 Date: 3/13 0,1942 Date: 3/12 0,1937 Date: 3/11 0,1939 Date: 3/10 0,1937 Date: 3/9 0,1913 Date: 3/8 0,1934 Date: 3/7 0,1934 Date: 3/6 0,1899 Date: 3/5 0,1882 Date: 3/4 0,1877 Date: 3/3 0,1878 Date: 3/2 0,1869 Date: 3/1 0,1883 Date: 2/28 0,1881 Date: 2/27 0,1887 Date: 2/26 0,1883 Date: 2/25 0,1889 Date: 2/24 0,1891 Date: 2/23 0,1891 Date: 2/22 0,1889 Date: 2/21 0,1881 Date: 2/20 0,1882 Date: 2/19 0,1887 Date: 2/18 0,1890 Date: 2/17 0,1877 Date: 2/16 0,1877 Date: 2/15 0,1884 Date: 2/14 0,1876 Date: 2/13 0,1870 Date: 2/12 0,1861 Date: 2/11 0,1863 Date: 2/10 0,1882 Date: 2/9 0,1882 Date: 2/8 0,1875 Date: 2/7 0,1875 Date: 2/6 0,1875 Date: 2/5 0,1862 Date: 2/4 0,1848 Date: 2/3 0,1878 Date: 2/2 0,1875 Date: 2/1 0,1875 Date: 1/31 0,1885 Date: 1/30 0,1888 Date: 1/29 0,1888 Date: 1/28 0,1890 Date: 1/27 0,1884 Date: 1/26 0,1884 Date: 1/25 0,1888 Date: 1/24 0,1882 Date: 1/23 0,1872 Date: 1/22 0,1881 Date: 1/21 0,1871 Date: 1/20 0,1867 Date: 1/19 0,1867 Date: 1/18 0,1864 Date: 1/17 0,1864 Date: 1/16 0,1868 Date: 1/15 0,1862 Date: 1/14 0,1853 Date: 1/13 0,1877 Date: 1/12 0,1877 Date: 1/11 0,1868 Date: 1/10 0,1871 Date: 1/9 0,1880 Date: 1/8 0,1885 Date: 1/7 0,1873 Date: 1/6 0,1837 Date: 1/5 0,1837 Date: 1/4 0,1847 Date: 1/3 0,1864 Date: 1/2 0,1861 Date: 1/1 0,1941 Date: 4/8 0,1943 Date: 4/7 0,1971 Date: 4/6 0,1971 Date: 4/5 0,1940 Date: 4/4 0,1912 Date: 4/3 0,1909 Date: 4/2 0,1917 Date: 4/1 0,1917 Date: 3/31 0,1920 Date: 3/30 0,1911 Date: 3/29 0,1911 Date: 3/28 0,1909 Date: 3/27 0,1911 Date: 3/26 0,1919 Date: 3/25 0,1936 Date: 3/24 0,1936 Date: 3/23 0,1927 Date: 3/22 0,1943 Date: 3/21 0,1950 Date: 3/20 0,1947 Date: 3/19 0,1943 Date: 3/18 0,1943 Date: 3/17 0,1947 Date: 3/16 0,1933 Date: 3/15 0,1943 Date: 3/14 0,1941 Date: 3/13 0,1942 Date: 3/12 0,1937 Date: 3/11 0,1939 Date: 3/10 0,1937 Date: 3/9 0,1913 Date: 3/8 0,1934 Date: 3/7 0,1934 Date: 3/6 0,1899 Date: 3/5 0,1882 Date: 3/4 0,1877 Date: 3/3 0,1878 Date: 3/2 0,1869 Date: 3/1 0,1883 Date: 2/28 0,1881 Date: 2/27 0,1887 Date: 2/26 0,1883 Date: 2/25 0,1889 Date: 2/24 0,1891 Date: 2/23 0,1891 Date: 2/22 0,1889 Date: 2/21 0,1881 Date: 2/20 0,1882 Date: 2/19 0,1887 Date: 2/18 0,1890 Date: 2/17 0,1877 Date: 2/16 0,1877 Date: 2/15 0,1884 Date: 2/14 0,1876 Date: 2/13 0,1870 Date: 2/12 0,1861 Date: 2/11 0,1863 Date: 2/10 0,1882 Date: 2/9 0,1882 Date: 2/8 0,1875 Date: 2/7 0,1875 Date: 2/6 0,1875 Date: 2/5 0,1862 Date: 2/4 0,1848 Date: 2/3 0,1878 Date: 2/2 0,1875 Date: 2/1 0,1875 Date: 1/31 0,1885 Date: 1/30 0,1888 Date: 1/29 0,1888 Date: 1/28 0,1890 Date: 1/27 0,1884 Date: 1/26 0,1884 Date: 1/25 0,1888 Date: 1/24 0,1882 Date: 1/23 0,1872 Date: 1/22 0,1881 Date: 1/21 0,1871 Date: 1/20 0,1867 Date: 1/19 0,1867 Date: 1/18 0,1864 Date: 1/17 0,1864 Date: 1/16 0,1868 Date: 1/15 0,1862 Date: 1/14 0,1853 Date: 1/13 0,1877 Date: 1/12 0,1877 Date: 1/11 0,1868 Date: 1/10 0,1871 Date: 1/9 0,1880 Date: 1/8 0,1885 Date: 1/7 0,1873 Date: 1/6 0,1837 Date: 1/5 0,1837 Date: 1/4 0,1847 Date: 1/3 0,1864 Date: 1/2 0,1861 Date: 1/1

Jan 2025

DateMUR-SVCSVC-MUR
01 janv. 2025 1 MUR = 0.1861 SVC 1 SVC = 5.3738 MUR
02 janv. 2025 1 MUR = 0.1864 SVC 1 SVC = 5.3651 MUR
03 janv. 2025 1 MUR = 0.1847 SVC 1 SVC = 5.414 MUR
04 janv. 2025 1 MUR = 0.1837 SVC 1 SVC = 5.4435 MUR
05 janv. 2025 1 MUR = 0.1837 SVC 1 SVC = 5.4435 MUR
06 janv. 2025 1 MUR = 0.1873 SVC 1 SVC = 5.338 MUR
07 janv. 2025 1 MUR = 0.1885 SVC 1 SVC = 5.3061 MUR
08 janv. 2025 1 MUR = 0.188 SVC 1 SVC = 5.3195 MUR
09 janv. 2025 1 MUR = 0.1871 SVC 1 SVC = 5.346 MUR
10 janv. 2025 1 MUR = 0.1868 SVC 1 SVC = 5.3526 MUR
11 janv. 2025 1 MUR = 0.1877 SVC 1 SVC = 5.3286 MUR
12 janv. 2025 1 MUR = 0.1877 SVC 1 SVC = 5.3286 MUR
13 janv. 2025 1 MUR = 0.1853 SVC 1 SVC = 5.397 MUR
14 janv. 2025 1 MUR = 0.1862 SVC 1 SVC = 5.3701 MUR
15 janv. 2025 1 MUR = 0.1868 SVC 1 SVC = 5.352 MUR
16 janv. 2025 1 MUR = 0.1864 SVC 1 SVC = 5.3645 MUR
17 janv. 2025 1 MUR = 0.1864 SVC 1 SVC = 5.3654 MUR
18 janv. 2025 1 MUR = 0.1867 SVC 1 SVC = 5.3557 MUR
19 janv. 2025 1 MUR = 0.1867 SVC 1 SVC = 5.3557 MUR
20 janv. 2025 1 MUR = 0.1871 SVC 1 SVC = 5.3447 MUR
21 janv. 2025 1 MUR = 0.1881 SVC 1 SVC = 5.3177 MUR
22 janv. 2025 1 MUR = 0.1872 SVC 1 SVC = 5.3406 MUR
23 janv. 2025 1 MUR = 0.1882 SVC 1 SVC = 5.3125 MUR
24 janv. 2025 1 MUR = 0.1888 SVC 1 SVC = 5.2956 MUR
25 janv. 2025 1 MUR = 0.1884 SVC 1 SVC = 5.3072 MUR
26 janv. 2025 1 MUR = 0.1884 SVC 1 SVC = 5.3072 MUR
27 janv. 2025 1 MUR = 0.189 SVC 1 SVC = 5.2912 MUR
28 janv. 2025 1 MUR = 0.1888 SVC 1 SVC = 5.2964 MUR
29 janv. 2025 1 MUR = 0.1888 SVC 1 SVC = 5.2973 MUR
30 janv. 2025 1 MUR = 0.1885 SVC 1 SVC = 5.3045 MUR
31 janv. 2025 1 MUR = 0.1875 SVC 1 SVC = 5.3334 MUR

Feb 2025

DateMUR-SVCSVC-MUR
01 févr. 2025 1 MUR = 0.1875 SVC 1 SVC = 5.3335 MUR
02 févr. 2025 1 MUR = 0.1878 SVC 1 SVC = 5.3245 MUR
03 févr. 2025 1 MUR = 0.1848 SVC 1 SVC = 5.4102 MUR
04 févr. 2025 1 MUR = 0.1862 SVC 1 SVC = 5.3719 MUR
05 févr. 2025 1 MUR = 0.1875 SVC 1 SVC = 5.334 MUR
06 févr. 2025 1 MUR = 0.1875 SVC 1 SVC = 5.3322 MUR
07 févr. 2025 1 MUR = 0.1875 SVC 1 SVC = 5.3336 MUR
08 févr. 2025 1 MUR = 0.1882 SVC 1 SVC = 5.3132 MUR
09 févr. 2025 1 MUR = 0.1882 SVC 1 SVC = 5.3132 MUR
10 févr. 2025 1 MUR = 0.1863 SVC 1 SVC = 5.3667 MUR
11 févr. 2025 1 MUR = 0.1861 SVC 1 SVC = 5.3726 MUR
12 févr. 2025 1 MUR = 0.187 SVC 1 SVC = 5.3469 MUR
13 févr. 2025 1 MUR = 0.1876 SVC 1 SVC = 5.3295 MUR
14 févr. 2025 1 MUR = 0.1884 SVC 1 SVC = 5.3091 MUR
15 févr. 2025 1 MUR = 0.1877 SVC 1 SVC = 5.3267 MUR
16 févr. 2025 1 MUR = 0.1877 SVC 1 SVC = 5.3267 MUR
17 févr. 2025 1 MUR = 0.189 SVC 1 SVC = 5.2899 MUR
18 févr. 2025 1 MUR = 0.1887 SVC 1 SVC = 5.2998 MUR
19 févr. 2025 1 MUR = 0.1882 SVC 1 SVC = 5.3128 MUR
20 févr. 2025 1 MUR = 0.1881 SVC 1 SVC = 5.3156 MUR
21 févr. 2025 1 MUR = 0.1889 SVC 1 SVC = 5.2943 MUR
22 févr. 2025 1 MUR = 0.1891 SVC 1 SVC = 5.2871 MUR
23 févr. 2025 1 MUR = 0.1891 SVC 1 SVC = 5.2871 MUR
24 févr. 2025 1 MUR = 0.1889 SVC 1 SVC = 5.295 MUR
25 févr. 2025 1 MUR = 0.1883 SVC 1 SVC = 5.3104 MUR
26 févr. 2025 1 MUR = 0.1887 SVC 1 SVC = 5.3007 MUR
27 févr. 2025 1 MUR = 0.1881 SVC 1 SVC = 5.3152 MUR
28 févr. 2025 1 MUR = 0.1883 SVC 1 SVC = 5.3111 MUR

Mar 2025

DateMUR-SVCSVC-MUR
01 mars 2025 1 MUR = 0.1869 SVC 1 SVC = 5.3519 MUR
02 mars 2025 1 MUR = 0.1878 SVC 1 SVC = 5.3255 MUR
03 mars 2025 1 MUR = 0.1877 SVC 1 SVC = 5.3288 MUR
04 mars 2025 1 MUR = 0.1882 SVC 1 SVC = 5.3123 MUR
05 mars 2025 1 MUR = 0.1899 SVC 1 SVC = 5.2647 MUR
06 mars 2025 1 MUR = 0.1934 SVC 1 SVC = 5.1714 MUR
07 mars 2025 1 MUR = 0.1934 SVC 1 SVC = 5.1701 MUR
08 mars 2025 1 MUR = 0.1913 SVC 1 SVC = 5.2272 MUR
09 mars 2025 1 MUR = 0.1937 SVC 1 SVC = 5.162 MUR
10 mars 2025 1 MUR = 0.1939 SVC 1 SVC = 5.1565 MUR
11 mars 2025 1 MUR = 0.1937 SVC 1 SVC = 5.162 MUR
12 mars 2025 1 MUR = 0.1942 SVC 1 SVC = 5.1485 MUR
13 mars 2025 1 MUR = 0.1941 SVC 1 SVC = 5.1527 MUR
14 mars 2025 1 MUR = 0.1943 SVC 1 SVC = 5.1473 MUR
15 mars 2025 1 MUR = 0.1933 SVC 1 SVC = 5.1721 MUR
16 mars 2025 1 MUR = 0.1947 SVC 1 SVC = 5.137 MUR
17 mars 2025 1 MUR = 0.1943 SVC 1 SVC = 5.1471 MUR
18 mars 2025 1 MUR = 0.1943 SVC 1 SVC = 5.1461 MUR
19 mars 2025 1 MUR = 0.1947 SVC 1 SVC = 5.1358 MUR
20 mars 2025 1 MUR = 0.195 SVC 1 SVC = 5.127 MUR
21 mars 2025 1 MUR = 0.1943 SVC 1 SVC = 5.1464 MUR
22 mars 2025 1 MUR = 0.1927 SVC 1 SVC = 5.19 MUR
23 mars 2025 1 MUR = 0.1936 SVC 1 SVC = 5.1655 MUR
24 mars 2025 1 MUR = 0.1936 SVC 1 SVC = 5.1656 MUR
25 mars 2025 1 MUR = 0.1919 SVC 1 SVC = 5.2108 MUR
26 mars 2025 1 MUR = 0.1911 SVC 1 SVC = 5.2326 MUR
27 mars 2025 1 MUR = 0.1909 SVC 1 SVC = 5.2381 MUR
28 mars 2025 1 MUR = 0.1911 SVC 1 SVC = 5.2326 MUR
29 mars 2025 1 MUR = 0.1911 SVC 1 SVC = 5.2321 MUR
30 mars 2025 1 MUR = 0.192 SVC 1 SVC = 5.209 MUR
31 mars 2025 1 MUR = 0.1917 SVC 1 SVC = 5.2164 MUR

Apr 2025

DateMUR-SVCSVC-MUR
01 avr. 2025 1 MUR = 0.1917 SVC 1 SVC = 5.2172 MUR
02 avr. 2025 1 MUR = 0.1909 SVC 1 SVC = 5.2374 MUR
03 avr. 2025 1 MUR = 0.1912 SVC 1 SVC = 5.2303 MUR
04 avr. 2025 1 MUR = 0.194 SVC 1 SVC = 5.1551 MUR
05 avr. 2025 1 MUR = 0.1971 SVC 1 SVC = 5.0735 MUR
06 avr. 2025 1 MUR = 0.1971 SVC 1 SVC = 5.0735 MUR
07 avr. 2025 1 MUR = 0.1943 SVC 1 SVC = 5.1476 MUR
08 avr. 2025 1 MUR = 0.1941 SVC 1 SVC = 5.1522 MUR

Infos sur les taux de change MUR-SVC et SVC-MUR

Roupie Mauricienne (MUR) est la devise utilisée dans Ile Maurice. Colon Salvadorien (SVC) est la devise utilisée dans Le Salvador. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ile Maurice et Le Salvador; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats