currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MUR-SDG et SDG-MUR - 2025

Taux de change MUR-SDG et SDG-MUR - 2025

Taux de change MUR-SDG et SDG-MUR

Consultez ci-dessous les taux de change pour MUR-SDG et SDG-MUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MUR = 13,0064 SDG
1 SDG = 0,0769 MUR
1A 2A 2A
MUR par rapport à SDGSDG par rapport à MUR
13,4429 Date: 4/7 13,4430 Date: 4/6 13,4430 Date: 4/5 13,3416 Date: 4/4 13,1102 Date: 4/3 13,0975 Date: 4/2 13,1540 Date: 4/1 13,1573 Date: 3/31 13,1413 Date: 3/30 13,1166 Date: 3/29 13,1175 Date: 3/28 13,1087 Date: 3/27 13,1086 Date: 3/26 13,1816 Date: 3/25 13,2503 Date: 3/24 13,2523 Date: 3/23 13,2660 Date: 3/22 13,3463 Date: 3/21 13,3904 Date: 3/20 13,3721 Date: 3/19 13,3457 Date: 3/18 13,3407 Date: 3/17 13,3269 Date: 3/16 13,3111 Date: 3/15 13,3430 Date: 3/14 13,3320 Date: 3/13 13,3318 Date: 3/12 13,3066 Date: 3/11 13,2737 Date: 3/10 13,2905 Date: 3/9 13,1334 Date: 3/8 13,2789 Date: 3/7 13,2817 Date: 3/6 13,0653 Date: 3/5 12,9303 Date: 3/4 12,8450 Date: 3/3 12,8540 Date: 3/2 12,8409 Date: 3/1 12,9267 Date: 2/28 12,9275 Date: 2/27 12,9489 Date: 2/26 12,9442 Date: 2/25 12,9749 Date: 2/24 12,9861 Date: 2/23 12,9861 Date: 2/22 12,9665 Date: 2/21 12,9165 Date: 2/20 12,9331 Date: 2/19 12,9499 Date: 2/18 12,9833 Date: 2/17 12,9330 Date: 2/16 12,9330 Date: 2/15 12,9330 Date: 2/14 12,9193 Date: 2/13 12,8441 Date: 2/12 12,7872 Date: 2/11 12,7871 Date: 2/10 12,8684 Date: 2/9 12,8684 Date: 2/8 12,8687 Date: 2/7 12,8775 Date: 2/6 12,8722 Date: 2/5 12,7874 Date: 2/4 12,7009 Date: 2/3 12,8831 Date: 2/2 12,8831 Date: 2/1 12,8832 Date: 1/31 12,9554 Date: 1/30 12,9582 Date: 1/29 12,9581 Date: 1/28 12,9806 Date: 1/27 12,9665 Date: 1/26 12,9665 Date: 1/25 12,9666 Date: 1/24 12,9219 Date: 1/23 12,9304 Date: 1/22 12,9164 Date: 1/21 12,8336 Date: 1/20 12,8253 Date: 1/19 12,8253 Date: 1/18 12,8008 Date: 1/17 12,7955 Date: 1/16 12,8364 Date: 1/15 12,7763 Date: 1/14 12,7222 Date: 1/13 12,8336 Date: 1/12 12,8336 Date: 1/11 12,8336 Date: 1/10 12,8501 Date: 1/9 12,8969 Date: 1/8 12,9387 Date: 1/7 12,8658 Date: 1/6 12,6498 Date: 1/5 12,6498 Date: 1/4 12,6952 Date: 1/3 12,8115 Date: 1/2 12,8006 Date: 1/1 13,4429 Date: 4/7 13,4430 Date: 4/6 13,4430 Date: 4/5 13,3416 Date: 4/4 13,1102 Date: 4/3 13,0975 Date: 4/2 13,1540 Date: 4/1 13,1573 Date: 3/31 13,1413 Date: 3/30 13,1166 Date: 3/29 13,1175 Date: 3/28 13,1087 Date: 3/27 13,1086 Date: 3/26 13,1816 Date: 3/25 13,2503 Date: 3/24 13,2523 Date: 3/23 13,2660 Date: 3/22 13,3463 Date: 3/21 13,3904 Date: 3/20 13,3721 Date: 3/19 13,3457 Date: 3/18 13,3407 Date: 3/17 13,3269 Date: 3/16 13,3111 Date: 3/15 13,3430 Date: 3/14 13,3320 Date: 3/13 13,3318 Date: 3/12 13,3066 Date: 3/11 13,2737 Date: 3/10 13,2905 Date: 3/9 13,1334 Date: 3/8 13,2789 Date: 3/7 13,2817 Date: 3/6 13,0653 Date: 3/5 12,9303 Date: 3/4 12,8450 Date: 3/3 12,8540 Date: 3/2 12,8409 Date: 3/1 12,9267 Date: 2/28 12,9275 Date: 2/27 12,9489 Date: 2/26 12,9442 Date: 2/25 12,9749 Date: 2/24 12,9861 Date: 2/23 12,9861 Date: 2/22 12,9665 Date: 2/21 12,9165 Date: 2/20 12,9331 Date: 2/19 12,9499 Date: 2/18 12,9833 Date: 2/17 12,9330 Date: 2/16 12,9330 Date: 2/15 12,9330 Date: 2/14 12,9193 Date: 2/13 12,8441 Date: 2/12 12,7872 Date: 2/11 12,7871 Date: 2/10 12,8684 Date: 2/9 12,8684 Date: 2/8 12,8687 Date: 2/7 12,8775 Date: 2/6 12,8722 Date: 2/5 12,7874 Date: 2/4 12,7009 Date: 2/3 12,8831 Date: 2/2 12,8831 Date: 2/1 12,8832 Date: 1/31 12,9554 Date: 1/30 12,9582 Date: 1/29 12,9581 Date: 1/28 12,9806 Date: 1/27 12,9665 Date: 1/26 12,9665 Date: 1/25 12,9666 Date: 1/24 12,9219 Date: 1/23 12,9304 Date: 1/22 12,9164 Date: 1/21 12,8336 Date: 1/20 12,8253 Date: 1/19 12,8253 Date: 1/18 12,8008 Date: 1/17 12,7955 Date: 1/16 12,8364 Date: 1/15 12,7763 Date: 1/14 12,7222 Date: 1/13 12,8336 Date: 1/12 12,8336 Date: 1/11 12,8336 Date: 1/10 12,8501 Date: 1/9 12,8969 Date: 1/8 12,9387 Date: 1/7 12,8658 Date: 1/6 12,6498 Date: 1/5 12,6498 Date: 1/4 12,6952 Date: 1/3 12,8115 Date: 1/2 12,8006 Date: 1/1

Jan 2025

DateMUR-SDGSDG-MUR
01 janv. 2025 1 MUR = 12.8006 SDG 1 SDG = 0.0781 MUR
02 janv. 2025 1 MUR = 12.8115 SDG 1 SDG = 0.0781 MUR
03 janv. 2025 1 MUR = 12.6952 SDG 1 SDG = 0.0788 MUR
04 janv. 2025 1 MUR = 12.6498 SDG 1 SDG = 0.0791 MUR
05 janv. 2025 1 MUR = 12.6498 SDG 1 SDG = 0.0791 MUR
06 janv. 2025 1 MUR = 12.8658 SDG 1 SDG = 0.0777 MUR
07 janv. 2025 1 MUR = 12.9387 SDG 1 SDG = 0.0773 MUR
08 janv. 2025 1 MUR = 12.8969 SDG 1 SDG = 0.0775 MUR
09 janv. 2025 1 MUR = 12.8501 SDG 1 SDG = 0.0778 MUR
10 janv. 2025 1 MUR = 12.8336 SDG 1 SDG = 0.0779 MUR
11 janv. 2025 1 MUR = 12.8336 SDG 1 SDG = 0.0779 MUR
12 janv. 2025 1 MUR = 12.8336 SDG 1 SDG = 0.0779 MUR
13 janv. 2025 1 MUR = 12.7222 SDG 1 SDG = 0.0786 MUR
14 janv. 2025 1 MUR = 12.7763 SDG 1 SDG = 0.0783 MUR
15 janv. 2025 1 MUR = 12.8364 SDG 1 SDG = 0.0779 MUR
16 janv. 2025 1 MUR = 12.7955 SDG 1 SDG = 0.0782 MUR
17 janv. 2025 1 MUR = 12.8008 SDG 1 SDG = 0.0781 MUR
18 janv. 2025 1 MUR = 12.8253 SDG 1 SDG = 0.078 MUR
19 janv. 2025 1 MUR = 12.8253 SDG 1 SDG = 0.078 MUR
20 janv. 2025 1 MUR = 12.8336 SDG 1 SDG = 0.0779 MUR
21 janv. 2025 1 MUR = 12.9164 SDG 1 SDG = 0.0774 MUR
22 janv. 2025 1 MUR = 12.9304 SDG 1 SDG = 0.0773 MUR
23 janv. 2025 1 MUR = 12.9219 SDG 1 SDG = 0.0774 MUR
24 janv. 2025 1 MUR = 12.9666 SDG 1 SDG = 0.0771 MUR
25 janv. 2025 1 MUR = 12.9665 SDG 1 SDG = 0.0771 MUR
26 janv. 2025 1 MUR = 12.9665 SDG 1 SDG = 0.0771 MUR
27 janv. 2025 1 MUR = 12.9806 SDG 1 SDG = 0.077 MUR
28 janv. 2025 1 MUR = 12.9581 SDG 1 SDG = 0.0772 MUR
29 janv. 2025 1 MUR = 12.9582 SDG 1 SDG = 0.0772 MUR
30 janv. 2025 1 MUR = 12.9554 SDG 1 SDG = 0.0772 MUR
31 janv. 2025 1 MUR = 12.8832 SDG 1 SDG = 0.0776 MUR

Feb 2025

DateMUR-SDGSDG-MUR
01 févr. 2025 1 MUR = 12.8831 SDG 1 SDG = 0.0776 MUR
02 févr. 2025 1 MUR = 12.8831 SDG 1 SDG = 0.0776 MUR
03 févr. 2025 1 MUR = 12.7009 SDG 1 SDG = 0.0787 MUR
04 févr. 2025 1 MUR = 12.7874 SDG 1 SDG = 0.0782 MUR
05 févr. 2025 1 MUR = 12.8722 SDG 1 SDG = 0.0777 MUR
06 févr. 2025 1 MUR = 12.8775 SDG 1 SDG = 0.0777 MUR
07 févr. 2025 1 MUR = 12.8687 SDG 1 SDG = 0.0777 MUR
08 févr. 2025 1 MUR = 12.8684 SDG 1 SDG = 0.0777 MUR
09 févr. 2025 1 MUR = 12.8684 SDG 1 SDG = 0.0777 MUR
10 févr. 2025 1 MUR = 12.7871 SDG 1 SDG = 0.0782 MUR
11 févr. 2025 1 MUR = 12.7872 SDG 1 SDG = 0.0782 MUR
12 févr. 2025 1 MUR = 12.8441 SDG 1 SDG = 0.0779 MUR
13 févr. 2025 1 MUR = 12.9193 SDG 1 SDG = 0.0774 MUR
14 févr. 2025 1 MUR = 12.933 SDG 1 SDG = 0.0773 MUR
15 févr. 2025 1 MUR = 12.933 SDG 1 SDG = 0.0773 MUR
16 févr. 2025 1 MUR = 12.933 SDG 1 SDG = 0.0773 MUR
17 févr. 2025 1 MUR = 12.9833 SDG 1 SDG = 0.077 MUR
18 févr. 2025 1 MUR = 12.9499 SDG 1 SDG = 0.0772 MUR
19 févr. 2025 1 MUR = 12.9331 SDG 1 SDG = 0.0773 MUR
20 févr. 2025 1 MUR = 12.9165 SDG 1 SDG = 0.0774 MUR
21 févr. 2025 1 MUR = 12.9665 SDG 1 SDG = 0.0771 MUR
22 févr. 2025 1 MUR = 12.9861 SDG 1 SDG = 0.077 MUR
23 févr. 2025 1 MUR = 12.9861 SDG 1 SDG = 0.077 MUR
24 févr. 2025 1 MUR = 12.9749 SDG 1 SDG = 0.0771 MUR
25 févr. 2025 1 MUR = 12.9442 SDG 1 SDG = 0.0773 MUR
26 févr. 2025 1 MUR = 12.9489 SDG 1 SDG = 0.0772 MUR
27 févr. 2025 1 MUR = 12.9275 SDG 1 SDG = 0.0774 MUR
28 févr. 2025 1 MUR = 12.9267 SDG 1 SDG = 0.0774 MUR

Mar 2025

DateMUR-SDGSDG-MUR
01 mars 2025 1 MUR = 12.8409 SDG 1 SDG = 0.0779 MUR
02 mars 2025 1 MUR = 12.854 SDG 1 SDG = 0.0778 MUR
03 mars 2025 1 MUR = 12.845 SDG 1 SDG = 0.0779 MUR
04 mars 2025 1 MUR = 12.9303 SDG 1 SDG = 0.0773 MUR
05 mars 2025 1 MUR = 13.0653 SDG 1 SDG = 0.0765 MUR
06 mars 2025 1 MUR = 13.2817 SDG 1 SDG = 0.0753 MUR
07 mars 2025 1 MUR = 13.2789 SDG 1 SDG = 0.0753 MUR
08 mars 2025 1 MUR = 13.1334 SDG 1 SDG = 0.0761 MUR
09 mars 2025 1 MUR = 13.2905 SDG 1 SDG = 0.0752 MUR
10 mars 2025 1 MUR = 13.2737 SDG 1 SDG = 0.0753 MUR
11 mars 2025 1 MUR = 13.3066 SDG 1 SDG = 0.0752 MUR
12 mars 2025 1 MUR = 13.3318 SDG 1 SDG = 0.075 MUR
13 mars 2025 1 MUR = 13.332 SDG 1 SDG = 0.075 MUR
14 mars 2025 1 MUR = 13.343 SDG 1 SDG = 0.0749 MUR
15 mars 2025 1 MUR = 13.3111 SDG 1 SDG = 0.0751 MUR
16 mars 2025 1 MUR = 13.3269 SDG 1 SDG = 0.075 MUR
17 mars 2025 1 MUR = 13.3407 SDG 1 SDG = 0.075 MUR
18 mars 2025 1 MUR = 13.3457 SDG 1 SDG = 0.0749 MUR
19 mars 2025 1 MUR = 13.3721 SDG 1 SDG = 0.0748 MUR
20 mars 2025 1 MUR = 13.3904 SDG 1 SDG = 0.0747 MUR
21 mars 2025 1 MUR = 13.3463 SDG 1 SDG = 0.0749 MUR
22 mars 2025 1 MUR = 13.266 SDG 1 SDG = 0.0754 MUR
23 mars 2025 1 MUR = 13.2523 SDG 1 SDG = 0.0755 MUR
24 mars 2025 1 MUR = 13.2503 SDG 1 SDG = 0.0755 MUR
25 mars 2025 1 MUR = 13.1816 SDG 1 SDG = 0.0759 MUR
26 mars 2025 1 MUR = 13.1086 SDG 1 SDG = 0.0763 MUR
27 mars 2025 1 MUR = 13.1087 SDG 1 SDG = 0.0763 MUR
28 mars 2025 1 MUR = 13.1175 SDG 1 SDG = 0.0762 MUR
29 mars 2025 1 MUR = 13.1166 SDG 1 SDG = 0.0762 MUR
30 mars 2025 1 MUR = 13.1413 SDG 1 SDG = 0.0761 MUR
31 mars 2025 1 MUR = 13.1573 SDG 1 SDG = 0.076 MUR

Apr 2025

DateMUR-SDGSDG-MUR
01 avr. 2025 1 MUR = 13.154 SDG 1 SDG = 0.076 MUR
02 avr. 2025 1 MUR = 13.0975 SDG 1 SDG = 0.0764 MUR
03 avr. 2025 1 MUR = 13.1102 SDG 1 SDG = 0.0763 MUR
04 avr. 2025 1 MUR = 13.3416 SDG 1 SDG = 0.075 MUR
05 avr. 2025 1 MUR = 13.443 SDG 1 SDG = 0.0744 MUR
06 avr. 2025 1 MUR = 13.443 SDG 1 SDG = 0.0744 MUR
07 avr. 2025 1 MUR = 13.4429 SDG 1 SDG = 0.0744 MUR

Infos sur les taux de change MUR-SDG et SDG-MUR

Roupie Mauricienne (MUR) est la devise utilisée dans Ile Maurice. Livre Soudanaise (SDG) est la devise utilisée dans Soudan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ile Maurice et Soudan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats