currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MOP-XPF et XPF-MOP - 2026

Taux de change MOP-XPF et XPF-MOP - 2026

Taux de change MOP-XPF et XPF-MOP

Consultez ci-dessous les taux de change pour MOP-XPF et XPF-MOP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 MOP = 12,6675 XPF
1 XPF = 0,0789 MOP
1A 2A 2A

Jan 2026

DateMOP-XPFXPF-MOP
01 janv. 2026 1 MOP = 12.6758 XPF 1 XPF = 0.0789 MOP
02 janv. 2026 1 MOP = 12.6842 XPF 1 XPF = 0.0788 MOP
03 janv. 2026 1 MOP = 12.683 XPF 1 XPF = 0.0788 MOP
04 janv. 2026 1 MOP = 12.683 XPF 1 XPF = 0.0788 MOP
05 janv. 2026 1 MOP = 12.7346 XPF 1 XPF = 0.0785 MOP
06 janv. 2026 1 MOP = 12.7121 XPF 1 XPF = 0.0787 MOP
07 janv. 2026 1 MOP = 12.7299 XPF 1 XPF = 0.0786 MOP
08 janv. 2026 1 MOP = 12.7283 XPF 1 XPF = 0.0786 MOP
09 janv. 2026 1 MOP = 12.7603 XPF 1 XPF = 0.0784 MOP
10 janv. 2026 1 MOP = 12.7705 XPF 1 XPF = 0.0783 MOP
11 janv. 2026 1 MOP = 12.7626 XPF 1 XPF = 0.0784 MOP
12 janv. 2026 1 MOP = 12.7227 XPF 1 XPF = 0.0786 MOP
13 janv. 2026 1 MOP = 12.7385 XPF 1 XPF = 0.0785 MOP
14 janv. 2026 1 MOP = 12.7456 XPF 1 XPF = 0.0785 MOP
15 janv. 2026 1 MOP = 12.7759 XPF 1 XPF = 0.0783 MOP
16 janv. 2026 1 MOP = 12.7864 XPF 1 XPF = 0.0782 MOP
17 janv. 2026 1 MOP = 12.782 XPF 1 XPF = 0.0782 MOP
18 janv. 2026 1 MOP = 12.782 XPF 1 XPF = 0.0782 MOP
19 janv. 2026 1 MOP = 12.7805 XPF 1 XPF = 0.0782 MOP
20 janv. 2026 1 MOP = 12.6722 XPF 1 XPF = 0.0789 MOP
21 janv. 2026 1 MOP = 12.6727 XPF 1 XPF = 0.0789 MOP
22 janv. 2026 1 MOP = 12.6957 XPF 1 XPF = 0.0788 MOP
23 janv. 2026 1 MOP = 12.6583 XPF 1 XPF = 0.079 MOP
24 janv. 2026 1 MOP = 12.6608 XPF 1 XPF = 0.079 MOP
25 janv. 2026 1 MOP = 12.6608 XPF 1 XPF = 0.079 MOP
26 janv. 2026 1 MOP = 12.5431 XPF 1 XPF = 0.0797 MOP
27 janv. 2026 1 MOP = 12.4821 XPF 1 XPF = 0.0801 MOP
28 janv. 2026 1 MOP = 12.3976 XPF 1 XPF = 0.0807 MOP
29 janv. 2026 1 MOP = 12.4206 XPF 1 XPF = 0.0805 MOP
30 janv. 2026 1 MOP = 12.4442 XPF 1 XPF = 0.0804 MOP
31 janv. 2026 1 MOP = 12.4222 XPF 1 XPF = 0.0805 MOP

Feb 2026

DateMOP-XPFXPF-MOP
01 févr. 2026 1 MOP = 12.4194 XPF 1 XPF = 0.0805 MOP
02 févr. 2026 1 MOP = 12.5011 XPF 1 XPF = 0.08 MOP
03 févr. 2026 1 MOP = 12.5833 XPF 1 XPF = 0.0795 MOP
04 févr. 2026 1 MOP = 12.5503 XPF 1 XPF = 0.0797 MOP
05 févr. 2026 1 MOP = 12.5636 XPF 1 XPF = 0.0796 MOP
06 févr. 2026 1 MOP = 12.5752 XPF 1 XPF = 0.0795 MOP
07 févr. 2026 1 MOP = 12.5847 XPF 1 XPF = 0.0795 MOP
08 févr. 2026 1 MOP = 12.5847 XPF 1 XPF = 0.0795 MOP
09 févr. 2026 1 MOP = 12.4886 XPF 1 XPF = 0.0801 MOP
10 févr. 2026 1 MOP = 12.4625 XPF 1 XPF = 0.0802 MOP
11 févr. 2026 1 MOP = 12.4495 XPF 1 XPF = 0.0803 MOP
12 févr. 2026 1 MOP = 12.4747 XPF 1 XPF = 0.0802 MOP
13 févr. 2026 1 MOP = 12.4912 XPF 1 XPF = 0.0801 MOP
14 févr. 2026 1 MOP = 12.4957 XPF 1 XPF = 0.08 MOP
15 févr. 2026 1 MOP = 12.4957 XPF 1 XPF = 0.08 MOP
16 févr. 2026 1 MOP = 12.5014 XPF 1 XPF = 0.08 MOP
17 févr. 2026 1 MOP = 12.5291 XPF 1 XPF = 0.0798 MOP
18 févr. 2026 1 MOP = 12.5166 XPF 1 XPF = 0.0799 MOP
19 févr. 2026 1 MOP = 12.5847 XPF 1 XPF = 0.0795 MOP
20 févr. 2026 1 MOP = 12.5973 XPF 1 XPF = 0.0794 MOP
21 févr. 2026 1 MOP = 12.6024 XPF 1 XPF = 0.0793 MOP
22 févr. 2026 1 MOP = 12.6024 XPF 1 XPF = 0.0793 MOP
23 févr. 2026 1 MOP = 12.6009 XPF 1 XPF = 0.0794 MOP
24 févr. 2026 1 MOP = 12.5705 XPF 1 XPF = 0.0796 MOP
25 févr. 2026 1 MOP = 12.5808 XPF 1 XPF = 0.0795 MOP
26 févr. 2026 1 MOP = 12.5404 XPF 1 XPF = 0.0797 MOP
27 févr. 2026 1 MOP = 12.5526 XPF 1 XPF = 0.0797 MOP
28 févr. 2026 1 MOP = 12.5502 XPF 1 XPF = 0.0797 MOP

Mar 2026

DateMOP-XPFXPF-MOP
01 mars 2026 1 MOP = 12.5502 XPF 1 XPF = 0.0797 MOP
02 mars 2026 1 MOP = 12.6235 XPF 1 XPF = 0.0792 MOP
03 mars 2026 1 MOP = 12.7967 XPF 1 XPF = 0.0781 MOP
04 mars 2026 1 MOP = 12.7374 XPF 1 XPF = 0.0785 MOP
05 mars 2026 1 MOP = 12.7495 XPF 1 XPF = 0.0784 MOP
06 mars 2026 1 MOP = 12.8076 XPF 1 XPF = 0.0781 MOP
07 mars 2026 1 MOP = 12.8179 XPF 1 XPF = 0.078 MOP
08 mars 2026 1 MOP = 12.8179 XPF 1 XPF = 0.078 MOP
09 mars 2026 1 MOP = 12.8193 XPF 1 XPF = 0.078 MOP
10 mars 2026 1 MOP = 12.7176 XPF 1 XPF = 0.0786 MOP
11 mars 2026 1 MOP = 12.7707 XPF 1 XPF = 0.0783 MOP
12 mars 2026 1 MOP = 12.8131 XPF 1 XPF = 0.078 MOP
13 mars 2026 1 MOP = 12.9069 XPF 1 XPF = 0.0775 MOP
14 mars 2026 1 MOP = 12.9097 XPF 1 XPF = 0.0775 MOP
15 mars 2026 1 MOP = 12.9097 XPF 1 XPF = 0.0775 MOP
16 mars 2026 1 MOP = 12.8898 XPF 1 XPF = 0.0776 MOP
17 mars 2026 1 MOP = 12.8464 XPF 1 XPF = 0.0778 MOP
18 mars 2026 1 MOP = 12.8025 XPF 1 XPF = 0.0781 MOP
19 mars 2026 1 MOP = 12.8708 XPF 1 XPF = 0.0777 MOP
20 mars 2026 1 MOP = 12.7868 XPF 1 XPF = 0.0782 MOP
21 mars 2026 1 MOP = 12.7758 XPF 1 XPF = 0.0783 MOP
22 mars 2026 1 MOP = 12.7758 XPF 1 XPF = 0.0783 MOP
23 mars 2026 1 MOP = 12.8064 XPF 1 XPF = 0.0781 MOP
24 mars 2026 1 MOP = 12.7781 XPF 1 XPF = 0.0783 MOP
25 mars 2026 1 MOP = 12.7696 XPF 1 XPF = 0.0783 MOP
26 mars 2026 1 MOP = 12.8494 XPF 1 XPF = 0.0778 MOP
27 mars 2026 1 MOP = 12.8414 XPF 1 XPF = 0.0779 MOP
28 mars 2026 1 MOP = 12.8079 XPF 1 XPF = 0.0781 MOP
29 mars 2026 1 MOP = 12.8515 XPF 1 XPF = 0.0778 MOP
30 mars 2026 1 MOP = 12.8675 XPF 1 XPF = 0.0777 MOP
31 mars 2026 1 MOP = 12.8588 XPF 1 XPF = 0.0778 MOP

Apr 2026

DateMOP-XPFXPF-MOP
01 avr. 2026 1 MOP = 12.7336 XPF 1 XPF = 0.0785 MOP
02 avr. 2026 1 MOP = 12.837 XPF 1 XPF = 0.0779 MOP
03 avr. 2026 1 MOP = 12.8354 XPF 1 XPF = 0.0779 MOP
04 avr. 2026 1 MOP = 12.8595 XPF 1 XPF = 0.0778 MOP
05 avr. 2026 1 MOP = 12.8595 XPF 1 XPF = 0.0778 MOP
06 avr. 2026 1 MOP = 12.8308 XPF 1 XPF = 0.0779 MOP
07 avr. 2026 1 MOP = 12.7874 XPF 1 XPF = 0.0782 MOP
08 avr. 2026 1 MOP = 12.6464 XPF 1 XPF = 0.0791 MOP
09 avr. 2026 1 MOP = 12.6684 XPF 1 XPF = 0.0789 MOP
10 avr. 2026 1 MOP = 12.6354 XPF 1 XPF = 0.0791 MOP
11 avr. 2026 1 MOP = 12.6324 XPF 1 XPF = 0.0792 MOP
12 avr. 2026 1 MOP = 12.6324 XPF 1 XPF = 0.0792 MOP
13 avr. 2026 1 MOP = 12.6594 XPF 1 XPF = 0.079 MOP
14 avr. 2026 1 MOP = 12.5376 XPF 1 XPF = 0.0798 MOP
15 avr. 2026 1 MOP = 12.5551 XPF 1 XPF = 0.0796 MOP
16 avr. 2026 1 MOP = 12.5702 XPF 1 XPF = 0.0796 MOP
17 avr. 2026 1 MOP = 12.5463 XPF 1 XPF = 0.0797 MOP
18 avr. 2026 1 MOP = 12.5444 XPF 1 XPF = 0.0797 MOP
19 avr. 2026 1 MOP = 12.5444 XPF 1 XPF = 0.0797 MOP
20 avr. 2026 1 MOP = 12.5706 XPF 1 XPF = 0.0796 MOP
21 avr. 2026 1 MOP = 12.5729 XPF 1 XPF = 0.0795 MOP
22 avr. 2026 1 MOP = 12.5978 XPF 1 XPF = 0.0794 MOP
23 avr. 2026 1 MOP = 12.5916 XPF 1 XPF = 0.0794 MOP
24 avr. 2026 1 MOP = 12.6228 XPF 1 XPF = 0.0792 MOP
25 avr. 2026 1 MOP = 12.6348 XPF 1 XPF = 0.0791 MOP
26 avr. 2026 1 MOP = 12.6348 XPF 1 XPF = 0.0791 MOP
27 avr. 2026 1 MOP = 12.5786 XPF 1 XPF = 0.0795 MOP
28 avr. 2026 1 MOP = 12.6559 XPF 1 XPF = 0.079 MOP
29 avr. 2026 1 MOP = 12.6262 XPF 1 XPF = 0.0792 MOP
30 avr. 2026 1 MOP = 12.6172 XPF 1 XPF = 0.0793 MOP

May 2026

DateMOP-XPFXPF-MOP
01 mai 2026 1 MOP = 12.5767 XPF 1 XPF = 0.0795 MOP
02 mai 2026 1 MOP = 12.6098 XPF 1 XPF = 0.0793 MOP
03 mai 2026 1 MOP = 12.6098 XPF 1 XPF = 0.0793 MOP
04 mai 2026 1 MOP = 12.6408 XPF 1 XPF = 0.0791 MOP
05 mai 2026 1 MOP = 12.6397 XPF 1 XPF = 0.0791 MOP
06 mai 2026 1 MOP = 12.544 XPF 1 XPF = 0.0797 MOP
07 mai 2026 1 MOP = 12.5753 XPF 1 XPF = 0.0795 MOP
08 mai 2026 1 MOP = 12.5819 XPF 1 XPF = 0.0795 MOP
09 mai 2026 1 MOP = 12.5846 XPF 1 XPF = 0.0795 MOP
10 mai 2026 1 MOP = 12.5846 XPF 1 XPF = 0.0795 MOP
11 mai 2026 1 MOP = 12.5741 XPF 1 XPF = 0.0795 MOP
12 mai 2026 1 MOP = 12.6039 XPF 1 XPF = 0.0793 MOP
13 mai 2026 1 MOP = 12.6282 XPF 1 XPF = 0.0792 MOP
14 mai 2026 1 MOP = 12.6332 XPF 1 XPF = 0.0792 MOP
15 mai 2026 1 MOP = 12.7177 XPF 1 XPF = 0.0786 MOP
16 mai 2026 1 MOP = 12.7051 XPF 1 XPF = 0.0787 MOP
17 mai 2026 1 MOP = 12.7051 XPF 1 XPF = 0.0787 MOP
18 mai 2026 1 MOP = 12.713 XPF 1 XPF = 0.0787 MOP
19 mai 2026 1 MOP = 12.7278 XPF 1 XPF = 0.0786 MOP
20 mai 2026 1 MOP = 12.7447 XPF 1 XPF = 0.0785 MOP
21 mai 2026 1 MOP = 12.748 XPF 1 XPF = 0.0784 MOP
22 mai 2026 1 MOP = 12.7434 XPF 1 XPF = 0.0785 MOP
23 mai 2026 1 MOP = 12.7482 XPF 1 XPF = 0.0784 MOP
24 mai 2026 1 MOP = 12.7482 XPF 1 XPF = 0.0784 MOP
25 mai 2026 1 MOP = 12.7012 XPF 1 XPF = 0.0787 MOP
26 mai 2026 1 MOP = 12.709 XPF 1 XPF = 0.0787 MOP

Infos sur les taux de change MOP-XPF et XPF-MOP

Macau Pataca (MOP) est la devise utilisée dans Macau. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macau et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats