currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MOP-XPF et XPF-MOP - 2025

Taux de change MOP-XPF et XPF-MOP - 2025

Taux de change MOP-XPF et XPF-MOP

Consultez ci-dessous les taux de change pour MOP-XPF et XPF-MOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MOP = 14,1032 XPF
1 XPF = 0,0709 MOP
1A 2A 2A
MOP par rapport à XPFXPF par rapport à MOP
13,6012 Date: 4/9 13,6329 Date: 4/8 13,5875 Date: 4/7 13,5173 Date: 4/6 13,5173 Date: 4/5 13,5009 Date: 4/4 13,4224 Date: 4/3 13,7830 Date: 4/2 13,8078 Date: 4/1 13,7647 Date: 3/31 13,6803 Date: 3/30 13,6828 Date: 3/29 13,8146 Date: 3/28 13,8201 Date: 3/27 13,8024 Date: 3/26 13,7771 Date: 3/25 13,7642 Date: 3/24 13,7023 Date: 3/23 13,7362 Date: 3/22 13,7647 Date: 3/21 13,7612 Date: 3/20 13,6678 Date: 3/19 13,6771 Date: 3/18 13,6834 Date: 3/17 13,6456 Date: 3/16 13,6798 Date: 3/15 13,6650 Date: 3/14 13,7294 Date: 3/13 13,6731 Date: 3/12 13,6587 Date: 3/11 13,7505 Date: 3/10 13,7414 Date: 3/9 13,7559 Date: 3/8 13,7357 Date: 3/7 13,8052 Date: 3/6 13,9590 Date: 3/5 14,1283 Date: 3/4 14,2274 Date: 3/3 14,3513 Date: 3/2 14,3603 Date: 3/1 14,3110 Date: 2/28 14,2240 Date: 2/27 14,2038 Date: 2/26 14,2131 Date: 2/25 14,2482 Date: 2/24 14,2423 Date: 2/23 14,2423 Date: 2/22 14,2356 Date: 2/21 14,2705 Date: 2/20 14,2933 Date: 2/19 14,2400 Date: 2/18 14,2159 Date: 2/17 14,2203 Date: 2/16 14,2203 Date: 2/15 14,2051 Date: 2/14 14,3546 Date: 2/13 14,3362 Date: 2/12 14,4001 Date: 2/11 14,4011 Date: 2/10 14,3305 Date: 2/9 14,3305 Date: 2/8 14,3262 Date: 2/7 14,3602 Date: 2/6 14,2766 Date: 2/5 14,4079 Date: 2/4 14,4796 Date: 2/3 14,3279 Date: 2/2 14,3518 Date: 2/1 14,3229 Date: 1/31 14,3061 Date: 1/30 14,2831 Date: 1/29 14,2539 Date: 1/28 14,1526 Date: 1/27 14,1859 Date: 1/26 14,1859 Date: 1/25 14,1904 Date: 1/24 14,2818 Date: 1/23 14,3253 Date: 1/22 14,3680 Date: 1/21 14,4165 Date: 1/20 14,4251 Date: 1/19 14,4251 Date: 1/18 14,4465 Date: 1/17 14,4582 Date: 1/16 14,4435 Date: 1/15 14,4968 Date: 1/14 14,5832 Date: 1/13 14,4474 Date: 1/12 14,4474 Date: 1/11 14,4397 Date: 1/10 14,4548 Date: 1/9 14,4556 Date: 1/8 14,3336 Date: 1/7 14,2909 Date: 1/6 14,4645 Date: 1/5 14,4645 Date: 1/4 14,4561 Date: 1/3 14,4250 Date: 1/2 14,3555 Date: 1/1 13,6012 Date: 4/9 13,6329 Date: 4/8 13,5875 Date: 4/7 13,5173 Date: 4/6 13,5173 Date: 4/5 13,5009 Date: 4/4 13,4224 Date: 4/3 13,7830 Date: 4/2 13,8078 Date: 4/1 13,7647 Date: 3/31 13,6803 Date: 3/30 13,6828 Date: 3/29 13,8146 Date: 3/28 13,8201 Date: 3/27 13,8024 Date: 3/26 13,7771 Date: 3/25 13,7642 Date: 3/24 13,7023 Date: 3/23 13,7362 Date: 3/22 13,7647 Date: 3/21 13,7612 Date: 3/20 13,6678 Date: 3/19 13,6771 Date: 3/18 13,6834 Date: 3/17 13,6456 Date: 3/16 13,6798 Date: 3/15 13,6650 Date: 3/14 13,7294 Date: 3/13 13,6731 Date: 3/12 13,6587 Date: 3/11 13,7505 Date: 3/10 13,7414 Date: 3/9 13,7559 Date: 3/8 13,7357 Date: 3/7 13,8052 Date: 3/6 13,9590 Date: 3/5 14,1283 Date: 3/4 14,2274 Date: 3/3 14,3513 Date: 3/2 14,3603 Date: 3/1 14,3110 Date: 2/28 14,2240 Date: 2/27 14,2038 Date: 2/26 14,2131 Date: 2/25 14,2482 Date: 2/24 14,2423 Date: 2/23 14,2423 Date: 2/22 14,2356 Date: 2/21 14,2705 Date: 2/20 14,2933 Date: 2/19 14,2400 Date: 2/18 14,2159 Date: 2/17 14,2203 Date: 2/16 14,2203 Date: 2/15 14,2051 Date: 2/14 14,3546 Date: 2/13 14,3362 Date: 2/12 14,4001 Date: 2/11 14,4011 Date: 2/10 14,3305 Date: 2/9 14,3305 Date: 2/8 14,3262 Date: 2/7 14,3602 Date: 2/6 14,2766 Date: 2/5 14,4079 Date: 2/4 14,4796 Date: 2/3 14,3279 Date: 2/2 14,3518 Date: 2/1 14,3229 Date: 1/31 14,3061 Date: 1/30 14,2831 Date: 1/29 14,2539 Date: 1/28 14,1526 Date: 1/27 14,1859 Date: 1/26 14,1859 Date: 1/25 14,1904 Date: 1/24 14,2818 Date: 1/23 14,3253 Date: 1/22 14,3680 Date: 1/21 14,4165 Date: 1/20 14,4251 Date: 1/19 14,4251 Date: 1/18 14,4465 Date: 1/17 14,4582 Date: 1/16 14,4435 Date: 1/15 14,4968 Date: 1/14 14,5832 Date: 1/13 14,4474 Date: 1/12 14,4474 Date: 1/11 14,4397 Date: 1/10 14,4548 Date: 1/9 14,4556 Date: 1/8 14,3336 Date: 1/7 14,2909 Date: 1/6 14,4645 Date: 1/5 14,4645 Date: 1/4 14,4561 Date: 1/3 14,4250 Date: 1/2 14,3555 Date: 1/1

Jan 2025

DateMOP-XPFXPF-MOP
01 janv. 2025 1 MOP = 14.3555 XPF 1 XPF = 0.0697 MOP
02 janv. 2025 1 MOP = 14.425 XPF 1 XPF = 0.0693 MOP
03 janv. 2025 1 MOP = 14.4561 XPF 1 XPF = 0.0692 MOP
04 janv. 2025 1 MOP = 14.4645 XPF 1 XPF = 0.0691 MOP
05 janv. 2025 1 MOP = 14.4645 XPF 1 XPF = 0.0691 MOP
06 janv. 2025 1 MOP = 14.2909 XPF 1 XPF = 0.07 MOP
07 janv. 2025 1 MOP = 14.3336 XPF 1 XPF = 0.0698 MOP
08 janv. 2025 1 MOP = 14.4556 XPF 1 XPF = 0.0692 MOP
09 janv. 2025 1 MOP = 14.4548 XPF 1 XPF = 0.0692 MOP
10 janv. 2025 1 MOP = 14.4397 XPF 1 XPF = 0.0693 MOP
11 janv. 2025 1 MOP = 14.4474 XPF 1 XPF = 0.0692 MOP
12 janv. 2025 1 MOP = 14.4474 XPF 1 XPF = 0.0692 MOP
13 janv. 2025 1 MOP = 14.5832 XPF 1 XPF = 0.0686 MOP
14 janv. 2025 1 MOP = 14.4968 XPF 1 XPF = 0.069 MOP
15 janv. 2025 1 MOP = 14.4435 XPF 1 XPF = 0.0692 MOP
16 janv. 2025 1 MOP = 14.4582 XPF 1 XPF = 0.0692 MOP
17 janv. 2025 1 MOP = 14.4465 XPF 1 XPF = 0.0692 MOP
18 janv. 2025 1 MOP = 14.4251 XPF 1 XPF = 0.0693 MOP
19 janv. 2025 1 MOP = 14.4251 XPF 1 XPF = 0.0693 MOP
20 janv. 2025 1 MOP = 14.4165 XPF 1 XPF = 0.0694 MOP
21 janv. 2025 1 MOP = 14.368 XPF 1 XPF = 0.0696 MOP
22 janv. 2025 1 MOP = 14.3253 XPF 1 XPF = 0.0698 MOP
23 janv. 2025 1 MOP = 14.2818 XPF 1 XPF = 0.07 MOP
24 janv. 2025 1 MOP = 14.1904 XPF 1 XPF = 0.0705 MOP
25 janv. 2025 1 MOP = 14.1859 XPF 1 XPF = 0.0705 MOP
26 janv. 2025 1 MOP = 14.1859 XPF 1 XPF = 0.0705 MOP
27 janv. 2025 1 MOP = 14.1526 XPF 1 XPF = 0.0707 MOP
28 janv. 2025 1 MOP = 14.2539 XPF 1 XPF = 0.0702 MOP
29 janv. 2025 1 MOP = 14.2831 XPF 1 XPF = 0.07 MOP
30 janv. 2025 1 MOP = 14.3061 XPF 1 XPF = 0.0699 MOP
31 janv. 2025 1 MOP = 14.3229 XPF 1 XPF = 0.0698 MOP

Feb 2025

DateMOP-XPFXPF-MOP
01 févr. 2025 1 MOP = 14.3518 XPF 1 XPF = 0.0697 MOP
02 févr. 2025 1 MOP = 14.3279 XPF 1 XPF = 0.0698 MOP
03 févr. 2025 1 MOP = 14.4796 XPF 1 XPF = 0.0691 MOP
04 févr. 2025 1 MOP = 14.4079 XPF 1 XPF = 0.0694 MOP
05 févr. 2025 1 MOP = 14.2766 XPF 1 XPF = 0.07 MOP
06 févr. 2025 1 MOP = 14.3602 XPF 1 XPF = 0.0696 MOP
07 févr. 2025 1 MOP = 14.3262 XPF 1 XPF = 0.0698 MOP
08 févr. 2025 1 MOP = 14.3305 XPF 1 XPF = 0.0698 MOP
09 févr. 2025 1 MOP = 14.3305 XPF 1 XPF = 0.0698 MOP
10 févr. 2025 1 MOP = 14.4011 XPF 1 XPF = 0.0694 MOP
11 févr. 2025 1 MOP = 14.4001 XPF 1 XPF = 0.0694 MOP
12 févr. 2025 1 MOP = 14.3362 XPF 1 XPF = 0.0698 MOP
13 févr. 2025 1 MOP = 14.3546 XPF 1 XPF = 0.0697 MOP
14 févr. 2025 1 MOP = 14.2051 XPF 1 XPF = 0.0704 MOP
15 févr. 2025 1 MOP = 14.2203 XPF 1 XPF = 0.0703 MOP
16 févr. 2025 1 MOP = 14.2203 XPF 1 XPF = 0.0703 MOP
17 févr. 2025 1 MOP = 14.2159 XPF 1 XPF = 0.0703 MOP
18 févr. 2025 1 MOP = 14.24 XPF 1 XPF = 0.0702 MOP
19 févr. 2025 1 MOP = 14.2933 XPF 1 XPF = 0.07 MOP
20 févr. 2025 1 MOP = 14.2705 XPF 1 XPF = 0.0701 MOP
21 févr. 2025 1 MOP = 14.2356 XPF 1 XPF = 0.0702 MOP
22 févr. 2025 1 MOP = 14.2423 XPF 1 XPF = 0.0702 MOP
23 févr. 2025 1 MOP = 14.2423 XPF 1 XPF = 0.0702 MOP
24 févr. 2025 1 MOP = 14.2482 XPF 1 XPF = 0.0702 MOP
25 févr. 2025 1 MOP = 14.2131 XPF 1 XPF = 0.0704 MOP
26 févr. 2025 1 MOP = 14.2038 XPF 1 XPF = 0.0704 MOP
27 févr. 2025 1 MOP = 14.224 XPF 1 XPF = 0.0703 MOP
28 févr. 2025 1 MOP = 14.311 XPF 1 XPF = 0.0699 MOP

Mar 2025

DateMOP-XPFXPF-MOP
01 mars 2025 1 MOP = 14.3603 XPF 1 XPF = 0.0696 MOP
02 mars 2025 1 MOP = 14.3513 XPF 1 XPF = 0.0697 MOP
03 mars 2025 1 MOP = 14.2274 XPF 1 XPF = 0.0703 MOP
04 mars 2025 1 MOP = 14.1283 XPF 1 XPF = 0.0708 MOP
05 mars 2025 1 MOP = 13.959 XPF 1 XPF = 0.0716 MOP
06 mars 2025 1 MOP = 13.8052 XPF 1 XPF = 0.0724 MOP
07 mars 2025 1 MOP = 13.7357 XPF 1 XPF = 0.0728 MOP
08 mars 2025 1 MOP = 13.7559 XPF 1 XPF = 0.0727 MOP
09 mars 2025 1 MOP = 13.7414 XPF 1 XPF = 0.0728 MOP
10 mars 2025 1 MOP = 13.7505 XPF 1 XPF = 0.0727 MOP
11 mars 2025 1 MOP = 13.6587 XPF 1 XPF = 0.0732 MOP
12 mars 2025 1 MOP = 13.6731 XPF 1 XPF = 0.0731 MOP
13 mars 2025 1 MOP = 13.7294 XPF 1 XPF = 0.0728 MOP
14 mars 2025 1 MOP = 13.665 XPF 1 XPF = 0.0732 MOP
15 mars 2025 1 MOP = 13.6798 XPF 1 XPF = 0.0731 MOP
16 mars 2025 1 MOP = 13.6456 XPF 1 XPF = 0.0733 MOP
17 mars 2025 1 MOP = 13.6834 XPF 1 XPF = 0.0731 MOP
18 mars 2025 1 MOP = 13.6771 XPF 1 XPF = 0.0731 MOP
19 mars 2025 1 MOP = 13.6678 XPF 1 XPF = 0.0732 MOP
20 mars 2025 1 MOP = 13.7612 XPF 1 XPF = 0.0727 MOP
21 mars 2025 1 MOP = 13.7647 XPF 1 XPF = 0.0726 MOP
22 mars 2025 1 MOP = 13.7362 XPF 1 XPF = 0.0728 MOP
23 mars 2025 1 MOP = 13.7023 XPF 1 XPF = 0.073 MOP
24 mars 2025 1 MOP = 13.7642 XPF 1 XPF = 0.0727 MOP
25 mars 2025 1 MOP = 13.7771 XPF 1 XPF = 0.0726 MOP
26 mars 2025 1 MOP = 13.8024 XPF 1 XPF = 0.0725 MOP
27 mars 2025 1 MOP = 13.8201 XPF 1 XPF = 0.0724 MOP
28 mars 2025 1 MOP = 13.8146 XPF 1 XPF = 0.0724 MOP
29 mars 2025 1 MOP = 13.6828 XPF 1 XPF = 0.0731 MOP
30 mars 2025 1 MOP = 13.6803 XPF 1 XPF = 0.0731 MOP
31 mars 2025 1 MOP = 13.7647 XPF 1 XPF = 0.0726 MOP

Apr 2025

DateMOP-XPFXPF-MOP
01 avr. 2025 1 MOP = 13.8078 XPF 1 XPF = 0.0724 MOP
02 avr. 2025 1 MOP = 13.783 XPF 1 XPF = 0.0726 MOP
03 avr. 2025 1 MOP = 13.4224 XPF 1 XPF = 0.0745 MOP
04 avr. 2025 1 MOP = 13.5009 XPF 1 XPF = 0.0741 MOP
05 avr. 2025 1 MOP = 13.5173 XPF 1 XPF = 0.074 MOP
06 avr. 2025 1 MOP = 13.5173 XPF 1 XPF = 0.074 MOP
07 avr. 2025 1 MOP = 13.5875 XPF 1 XPF = 0.0736 MOP
08 avr. 2025 1 MOP = 13.6329 XPF 1 XPF = 0.0734 MOP
09 avr. 2025 1 MOP = 13.6012 XPF 1 XPF = 0.0735 MOP

Infos sur les taux de change MOP-XPF et XPF-MOP

Macau Pataca (MOP) est la devise utilisée dans Macau. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macau et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats